Is Alps Alpine Co., Ltd. (APELY) a Buy, Sell, or Hold?
OTC : APELY
Alps Alpine Co., Ltd. — Stock Chart
$27.26 USD
$0 (0.0%)
- Volume
- 101
- Average Volume
- 757.8
- Market Capitalization
- $2.66B
- P/E Ratio
- 16.12
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $32.15
- Year Low
- $22.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
APELY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $27.26 | $27.26 | 0.00% | 101 |
| 2026-08-05 | $27.00 | $27.26 | 0.96% | 236 |
| 2026-08-04 | $26.53 | $26.53 | 0.00% | 140 |
| 2026-08-03 | $24.05 | $27.96 | 16.26% | 700 |
| 2026-07-31 | $26.93 | $26.93 | 0.00% | 1409 |
| 2026-07-30 | $28.50 | $25.98 | -8.84% | 2000 |
| 2026-07-29 | $26.25 | $26.25 | 0.00% | 9 |
| 2026-07-28 | $26.25 | $26.25 | 0.00% | 9 |
| 2026-07-27 | $26.25 | $26.25 | 0.00% | 408 |
| 2026-07-24 | $26.25 | $26.25 | 0.00% | 600 |
| 2026-07-23 | $25.67 | $25.67 | 0.00% | 100 |
| 2026-07-22 | $25.67 | $25.67 | 0.00% | 100 |
| 2026-07-21 | $25.67 | $25.67 | 0.00% | 100 |
| 2026-07-20 | $25.67 | $25.67 | 0.00% | 300 |
| 2026-07-17 | $25.70 | $25.70 | 0.00% | 300 |
| 2026-07-16 | $25.70 | $25.70 | 0.00% | - |
| 2026-07-15 | $25.70 | $25.70 | 0.00% | 300 |
| 2026-07-14 | $25.70 | $25.70 | 0.00% | 300 |
| 2026-07-13 | $25.70 | $25.70 | 0.00% | 300 |
| 2026-07-10 | $25.60 | $25.70 | 0.39% | 600 |
| 2026-07-09 | $25.28 | $27.28 | 7.91% | 635 |
| 2026-07-08 | $23.90 | $23.90 | 0.00% | 900 |
| 2026-07-07 | $23.91 | $23.90 | -0.04% | 1729 |
| 2026-07-06 | $26.82 | $26.82 | 0.00% | 1 |
| 2026-07-02 | $26.82 | $26.82 | 0.00% | 305 |
| 2026-07-01 | $25.56 | $25.56 | 0.00% | 1 |
| 2026-06-30 | $25.56 | $25.56 | 0.00% | 1 |
| 2026-06-29 | $24.56 | $25.56 | 4.07% | 1131 |
| 2026-06-26 | $25.55 | $25.55 | 0.00% | 542 |
| 2026-06-25 | $26.00 | $25.80 | -0.77% | 1316 |
| 2026-06-24 | $25.75 | $25.75 | 0.00% | 709 |
| 2026-06-23 | $26.10 | $26.10 | 0.00% | 139 |
| 2026-06-22 | $25.05 | $25.05 | 0.00% | 500 |
| 2026-06-18 | $26.17 | $26.17 | 0.00% | 7 |
| 2026-06-17 | $26.17 | $26.17 | 0.00% | 7 |
| 2026-06-16 | $26.17 | $26.17 | 0.00% | 7 |
| 2026-06-15 | $26.17 | $26.17 | 0.00% | 240 |
| 2026-06-12 | $27.14 | $27.14 | 0.00% | 101 |
| 2026-06-11 | $26.03 | $27.14 | 4.26% | 800 |
| 2026-06-10 | $26.74 | $26.74 | 0.00% | 1 |
| 2026-06-09 | $28.20 | $26.74 | -5.18% | 424 |
| 2026-06-08 | $25.23 | $28.20 | 11.77% | 943 |
| 2026-06-05 | $27.12 | $26.84 | -1.03% | 1500 |
| 2026-06-04 | $28.25 | $26.42 | -6.48% | 1900 |
| 2026-06-03 | $27.40 | $26.29 | -4.05% | 2606 |
| 2026-06-02 | $27.40 | $27.40 | 0.00% | 1100 |
| 2026-06-01 | $26.13 | $27.40 | 4.86% | 2600 |
| 2026-05-29 | $27.94 | $27.94 | 0.00% | 8 |
| 2026-05-28 | $27.94 | $27.94 | 0.00% | 8 |
| 2026-05-27 | $27.94 | $27.94 | 0.00% | 8 |
| 2026-05-26 | $29.34 | $27.94 | -4.77% | 1212 |
| 2026-05-22 | $28.75 | $28.76 | 0.03% | 900 |
| 2026-05-21 | $27.00 | $27.00 | 0.00% | 1216 |
| 2026-05-20 | $28.50 | $27.28 | -4.28% | 800 |
| 2026-05-19 | $28.25 | $28.17 | -0.28% | 1014 |
| 2026-05-18 | $26.57 | $26.57 | 0.00% | 1369 |
| 2026-05-15 | $26.57 | $26.57 | 0.00% | - |
| 2026-05-14 | $26.57 | $26.57 | 0.00% | 200 |
| 2026-05-13 | $27.61 | $27.61 | 0.00% | 200 |
| 2026-05-12 | $27.30 | $27.23 | -0.26% | 400 |
| 2026-05-11 | $27.29 | $27.29 | 0.00% | 200 |
| 2026-05-08 | $26.68 | $26.68 | 0.00% | 1200 |
| 2026-05-07 | $25.91 | $25.91 | 0.00% | 2 |
| 2026-05-06 | $25.91 | $25.91 | 0.00% | 245 |
| 2026-05-05 | $25.96 | $25.96 | 0.00% | 245 |
| 2026-05-04 | $25.96 | $25.96 | 0.00% | 245 |
| 2026-05-01 | $26.75 | $25.96 | -2.95% | 3000 |
| 2026-04-30 | $28.09 | $28.06 | -0.11% | 6720 |
| 2026-04-29 | $29.30 | $29.30 | 0.00% | 302 |
| 2026-04-28 | $27.24 | $27.24 | 0.00% | 302 |
| 2026-04-27 | $27.11 | $27.24 | 0.48% | 1100 |
| 2026-04-24 | $29.29 | $29.29 | 0.00% | 300 |
| 2026-04-23 | $29.29 | $29.29 | 0.00% | 300 |
| 2026-04-22 | $29.29 | $29.29 | 0.00% | 300 |
| 2026-04-21 | $28.42 | $29.29 | 3.06% | 528 |
| 2026-04-20 | $27.12 | $27.72 | 2.21% | 1218 |
| 2026-04-17 | $29.09 | $29.11 | 0.07% | 500 |
| 2026-04-16 | $27.12 | $27.28 | 0.59% | 1200 |
| 2026-04-15 | $27.15 | $27.15 | 0.00% | 646 |
| 2026-04-14 | $28.73 | $28.75 | 0.07% | 400 |
| 2026-04-13 | $29.07 | $29.07 | 0.00% | 400 |
| 2026-04-10 | $28.50 | $28.50 | 0.00% | 100 |
| 2026-04-09 | $28.07 | $28.50 | 1.53% | 1300 |
| 2026-04-08 | $26.35 | $26.35 | 0.00% | - |
| 2026-04-07 | $26.35 | $26.35 | 0.00% | 239 |
| 2026-04-06 | $29.33 | $25.94 | -11.56% | 2313 |
| 2026-04-02 | $28.75 | $28.75 | 0.00% | 5234 |
| 2026-04-01 | $28.00 | $28.00 | 0.00% | 1600 |
| 2026-03-31 | $27.65 | $27.65 | 0.00% | 1065 |
| 2026-03-30 | $27.65 | $27.65 | 0.00% | 1065 |