Is Apollo Strategic Growth Capital II (APGB-UN) a Buy, Sell, or Hold?
NYSE : APGB-UN
Apollo Strategic Growth Capital II — Stock Chart
$10.66 USD
-$0.04 (-0.37%)
- Volume
- 2.91K
- Average Volume
- 511
- Market Capitalization
- $373.47M
- P/E Ratio
- 13.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.16
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
APGB-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-27 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-24 | $11.03 | $10.66 | -3.35% | 2911 |
| 2023-11-22 | $10.67 | $10.70 | 0.28% | 4670 |
| 2023-11-21 | $10.57 | $10.57 | 0.00% | 283 |
| 2023-11-20 | $10.57 | $10.57 | 0.00% | - |
| 2023-11-17 | $10.57 | $10.57 | 0.00% | 510 |
| 2023-11-16 | $10.57 | $10.59 | 0.19% | 202 |
| 2023-11-15 | $10.57 | $10.57 | 0.00% | - |
| 2023-11-14 | $10.57 | $10.57 | 0.00% | - |
| 2023-11-13 | $10.57 | $10.57 | 0.00% | 616 |
| 2023-11-10 | $10.57 | $10.57 | 0.00% | - |
| 2023-11-09 | $10.57 | $10.57 | 0.00% | - |
| 2023-11-08 | $10.57 | $10.57 | 0.00% | 5000 |
| 2023-11-07 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-06 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-03 | $10.48 | $10.48 | 0.00% | - |
| 2023-11-02 | $10.48 | $10.48 | 0.00% | 100 |
| 2023-11-01 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-31 | $10.47 | $10.47 | 0.00% | 100 |
| 2023-10-30 | $10.56 | $10.56 | 0.00% | - |
| 2023-10-27 | $10.49 | $10.56 | 0.67% | 2208 |
| 2023-10-26 | $10.56 | $10.56 | 0.00% | - |
| 2023-10-25 | $10.56 | $10.56 | 0.00% | 575 |
| 2023-10-24 | $10.47 | $10.47 | 0.00% | 100 |
| 2023-10-23 | $10.56 | $10.56 | 0.00% | 1225 |
| 2023-10-20 | $10.53 | $10.53 | 0.00% | - |
| 2023-10-19 | $10.53 | $10.53 | 0.00% | - |
| 2023-10-18 | $10.53 | $10.53 | 0.00% | 100 |
| 2023-10-17 | $10.48 | $10.48 | 0.00% | 102 |
| 2023-10-16 | $10.55 | $10.55 | 0.00% | 100 |
| 2023-10-13 | $10.53 | $10.53 | 0.00% | 119 |
| 2023-10-12 | $10.54 | $10.54 | 0.00% | 100 |
| 2023-10-11 | $10.53 | $10.53 | 0.00% | 100 |
| 2023-10-10 | $10.53 | $10.53 | 0.00% | 100 |
| 2023-10-09 | $10.52 | $10.52 | 0.00% | 102 |
| 2023-10-06 | $10.53 | $10.53 | 0.00% | 102 |
| 2023-10-05 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-04 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-03 | $10.47 | $10.47 | 0.00% | - |
| 2023-10-02 | $10.47 | $10.47 | 0.00% | - |
| 2023-09-29 | $10.47 | $10.47 | 0.00% | - |
| 2023-09-28 | $10.51 | $10.47 | -0.38% | 350 |
| 2023-09-27 | $10.51 | $10.51 | 0.00% | 2070 |
| 2023-09-26 | $10.51 | $10.50 | -0.10% | 3900 |
| 2023-09-25 | $10.46 | $10.50 | 0.38% | 709 |
| 2023-09-22 | $10.50 | $10.50 | 0.00% | 106 |
| 2023-09-21 | $10.47 | $10.47 | 0.00% | - |
| 2023-09-20 | $10.47 | $10.47 | 0.00% | 104 |
| 2023-09-19 | $10.49 | $10.49 | 0.00% | 105 |
| 2023-09-18 | $10.49 | $10.49 | 0.00% | 104 |
| 2023-09-15 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-14 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-13 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-12 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-11 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-08 | $10.50 | $10.50 | 0.00% | 200 |
| 2023-09-07 | $10.50 | $10.56 | 0.57% | 300 |
| 2023-09-06 | $10.50 | $10.48 | -0.19% | 2800 |
| 2023-09-05 | $10.48 | $10.48 | 0.00% | - |
| 2023-09-01 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-31 | $10.48 | $10.48 | 0.00% | 800 |
| 2023-08-30 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-29 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-28 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-25 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-24 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-23 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-22 | $10.50 | $10.50 | 0.00% | 340 |
| 2023-08-21 | $10.43 | $10.43 | 0.00% | - |
| 2023-08-18 | $10.43 | $10.43 | 0.00% | 617 |
| 2023-08-17 | $10.43 | $10.43 | 0.00% | - |
| 2023-08-16 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-08-15 | $10.43 | $10.43 | 0.00% | 102 |
| 2023-08-14 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-11 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-10 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-09 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-08 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-07 | $10.42 | $10.42 | 0.00% | 200 |
| 2023-08-04 | $10.41 | $10.41 | 0.00% | 100 |
| 2023-08-03 | $10.49 | $10.49 | 0.00% | - |
| 2023-08-02 | $10.49 | $10.49 | 0.00% | - |
| 2023-08-01 | $10.49 | $10.49 | 0.00% | 203 |
| 2023-07-31 | $10.41 | $10.41 | 0.00% | 104 |
| 2023-07-28 | $10.41 | $10.41 | 0.00% | 100 |
| 2023-07-27 | $10.41 | $10.41 | 0.00% | - |
| 2023-07-26 | $10.41 | $10.41 | 0.00% | 250 |
| 2023-07-25 | $10.41 | $10.41 | 0.00% | 200 |
| 2023-07-24 | $10.37 | $10.37 | 0.00% | - |
| 2023-07-21 | $10.37 | $10.37 | 0.00% | - |