Is Amphenol Corporation (APH) a Buy, Sell, or Hold?
NYSE : APH
Amphenol Corporation — Stock Chart
$143.85 USD
-$5.43 (-3.64%)
- Volume
- 8.64M
- Average Volume
- 9.64M
- Market Capitalization
- $176.97B
- P/E Ratio
- 39.30
- Dividend Yield
- 0.64%
- Price Target
- $192.50
- Year High
- $178.52
- Year Low
- $102.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.71
APH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $145.44 | $143.85 | -1.09% | 8.64M |
| 2026-07-27 | $155.50 | $149.28 | -4.00% | 5.57M |
| 2026-07-24 | $156.30 | $152.67 | -2.32% | 5.61M |
| 2026-07-23 | $156.50 | $157.43 | 0.59% | 6.32M |
| 2026-07-22 | $153.99 | $157.51 | 2.29% | 6.05M |
| 2026-07-21 | $155.05 | $157.81 | 1.78% | 6.49M |
| 2026-07-20 | $152.00 | $150.51 | -0.98% | 4.76M |
| 2026-07-17 | $149.76 | $151.20 | 0.96% | 6.7M |
| 2026-07-16 | $154.42 | $153.14 | -0.83% | 5.49M |
| 2026-07-15 | $160.37 | $157.04 | -2.08% | 7.4M |
| 2026-07-14 | $158.09 | $158.37 | 0.18% | 5.21M |
| 2026-07-13 | $158.34 | $155.99 | -1.48% | 5.5M |
| 2026-07-10 | $161.56 | $159.06 | -1.55% | 5.95M |
| 2026-07-09 | $163.50 | $162.24 | -0.77% | 6.12M |
| 2026-07-08 | $154.80 | $158.22 | 2.21% | 6.26M |
| 2026-07-07 | $161.83 | $158.61 | -1.99% | 5.46M |
| 2026-07-06 | $168.00 | $166.81 | -0.71% | 7.63M |
| 2026-07-02 | $170.01 | $164.59 | -3.19% | 8.3M |
| 2026-07-01 | $174.14 | $172.22 | -1.10% | 8.01M |
| 2026-06-30 | $167.17 | $176.32 | 5.47% | 14.42M |
| 2026-06-29 | $164.26 | $166.42 | 1.31% | 6.2M |
| 2026-06-26 | $162.47 | $163.72 | 0.77% | 11.86M |
| 2026-06-25 | $166.15 | $165.15 | -0.60% | 8.49M |
| 2026-06-24 | $157.34 | $162.78 | 3.46% | 8.67M |
| 2026-06-23 | $159.71 | $158.70 | -0.63% | 10.01M |
| 2026-06-22 | $166.36 | $165.96 | -0.24% | 8.58M |
| 2026-06-18 | $165.32 | $163.96 | -0.82% | 12.82M |
| 2026-06-17 | $161.03 | $161.11 | 0.05% | 8.71M |
| 2026-06-16 | $158.59 | $158.81 | 0.14% | 8.22M |
| 2026-06-15 | $156.55 | $158.59 | 1.30% | 9.04M |
| 2026-06-12 | $153.77 | $153.80 | 0.02% | 9.39M |
| 2026-06-11 | $150.44 | $152.46 | 1.34% | 11.91M |
| 2026-06-10 | $153.00 | $149.22 | -2.47% | 12.07M |
| 2026-06-09 | $147.46 | $154.07 | 4.48% | 15.43M |
| 2026-06-08 | $144.03 | $143.60 | -0.30% | 7.51M |
| 2026-06-05 | $143.25 | $138.81 | -3.10% | 7.17M |
| 2026-06-04 | $145.27 | $146.77 | 1.03% | 5.62M |
| 2026-06-03 | $148.60 | $147.62 | -0.66% | 8.58M |
| 2026-06-02 | $146.66 | $148.40 | 1.19% | 11.44M |
| 2026-06-01 | $146.95 | $146.34 | -0.42% | 8.72M |
| 2026-05-29 | $148.94 | $148.76 | -0.12% | 13.7M |
| 2026-05-28 | $141.02 | $147.68 | 4.72% | 13.8M |
| 2026-05-27 | $139.71 | $140.24 | 0.38% | 10.07M |
| 2026-05-26 | $136.88 | $139.56 | 1.96% | 16.59M |
| 2026-05-22 | $127.12 | $132.06 | 3.89% | 17.73M |
| 2026-05-21 | $122.28 | $124.86 | 2.11% | 8.59M |
| 2026-05-20 | $119.97 | $123.05 | 2.57% | 9.56M |
| 2026-05-19 | $119.72 | $119.20 | -0.43% | 10.76M |
| 2026-05-18 | $125.41 | $121.72 | -2.94% | 9.89M |
| 2026-05-15 | $128.39 | $125.00 | -2.64% | 10.35M |
| 2026-05-14 | $124.93 | $129.19 | 3.41% | 10.85M |
| 2026-05-13 | $129.95 | $124.64 | -4.09% | 11.31M |
| 2026-05-12 | $123.94 | $127.87 | 3.17% | 15.96M |
| 2026-05-11 | $127.97 | $122.47 | -4.30% | 24.76M |
| 2026-05-08 | $137.58 | $128.03 | -6.94% | 18.19M |
| 2026-05-07 | $139.11 | $136.62 | -1.79% | 9M |
| 2026-05-06 | $138.00 | $138.47 | 0.34% | 10.53M |
| 2026-05-05 | $143.45 | $136.69 | -4.71% | 11.7M |
| 2026-05-04 | $143.45 | $141.03 | -1.69% | 7.19M |
| 2026-05-01 | $146.48 | $142.30 | -2.85% | 5.77M |
| 2026-04-30 | $151.94 | $147.27 | -3.07% | 9.31M |
| 2026-04-29 | $154.00 | $148.38 | -3.65% | 14.32M |
| 2026-04-28 | $144.00 | $143.72 | -0.19% | 9.87M |
| 2026-04-27 | $149.25 | $148.64 | -0.41% | 6.35M |
| 2026-04-24 | $151.36 | $149.71 | -1.09% | 4.66M |
| 2026-04-23 | $149.07 | $150.18 | 0.74% | 6.73M |
| 2026-04-22 | $148.13 | $148.13 | 0.00% | 9.36M |
| 2026-04-21 | $153.99 | $151.93 | -1.34% | 7.37M |
| 2026-04-20 | $153.00 | $152.81 | -0.12% | 6.1M |
| 2026-04-17 | $149.78 | $151.06 | 0.85% | 6.78M |
| 2026-04-16 | $147.00 | $148.96 | 1.33% | 6.46M |
| 2026-04-15 | $148.00 | $146.98 | -0.69% | 7.31M |
| 2026-04-14 | $147.86 | $148.72 | 0.58% | 8.36M |
| 2026-04-13 | $140.00 | $145.27 | 3.76% | 7.64M |
| 2026-04-10 | $138.81 | $140.75 | 1.40% | 9.74M |
| 2026-04-09 | $136.69 | $137.68 | 0.72% | 6.81M |
| 2026-04-08 | $136.00 | $135.32 | -0.50% | 7.06M |
| 2026-04-07 | $125.20 | $128.38 | 2.54% | 4.46M |
| 2026-04-06 | $128.00 | $126.49 | -1.18% | 4.61M |
| 2026-04-02 | $123.18 | $128.00 | 3.91% | 5.59M |
| 2026-04-01 | $127.17 | $127.70 | 0.42% | 7.36M |
| 2026-03-31 | $122.28 | $126.35 | 3.33% | 10.08M |
| 2026-03-30 | $125.40 | $119.15 | -4.98% | 8.17M |
| 2026-03-27 | $122.50 | $123.62 | 0.91% | 7.81M |
| 2026-03-26 | $125.25 | $123.13 | -1.69% | 9.65M |
| 2026-03-25 | $129.86 | $128.73 | -0.87% | 11.72M |
| 2026-03-24 | $128.60 | $127.96 | -0.50% | 9.73M |
| 2026-03-23 | $129.12 | $130.67 | 1.20% | 7.71M |
| 2026-03-20 | $130.14 | $126.74 | -2.61% | 14.28M |
| 2026-03-19 | $125.83 | $130.65 | 3.83% | 7.15M |