Is ActivePassive International Equity ETF (APIE) a Buy, Sell, or Hold?
AMEX : APIE
ActivePassive International Equity ETF — Stock Chart
$39.88 USD
-$0.17 (-0.42%)
- Volume
- 66.37K
- Average Volume
- 72.2K
- Market Capitalization
- $1.09B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.20
- Year Low
- $33.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $40.00 | $39.88 | -0.30% | 66500 |
| 2026-08-10 | $39.90 | $40.05 | 0.38% | 39400 |
| 2026-08-07 | $39.69 | $40.00 | 0.78% | 46337 |
| 2026-08-06 | $39.68 | $39.57 | -0.28% | 34405 |
| 2026-08-05 | $39.60 | $39.62 | 0.05% | 74938 |
| 2026-08-04 | $39.19 | $39.66 | 1.20% | 39800 |
| 2026-08-03 | $38.88 | $39.37 | 1.26% | 58000 |
| 2026-07-31 | $38.97 | $39.07 | 0.26% | 32900 |
| 2026-07-30 | $38.88 | $39.23 | 0.90% | 31900 |
| 2026-07-29 | $38.01 | $38.36 | 0.92% | 26700 |
| 2026-07-28 | $38.03 | $38.35 | 0.84% | 85800 |
| 2026-07-27 | $38.74 | $38.35 | -1.01% | 177.62K |
| 2026-07-24 | $38.08 | $38.10 | 0.05% | 38800 |
| 2026-07-23 | $38.23 | $37.97 | -0.68% | 47816 |
| 2026-07-22 | $38.63 | $38.56 | -0.18% | 37600 |
| 2026-07-21 | $38.31 | $38.59 | 0.73% | 101.43K |
| 2026-07-20 | $38.20 | $38.14 | -0.16% | 48800 |
| 2026-07-17 | $37.93 | $38.23 | 0.79% | 52218 |
| 2026-07-16 | $38.12 | $38.49 | 0.97% | 66041 |
| 2026-07-15 | $38.70 | $38.74 | 0.10% | 49100 |
| 2026-07-14 | $38.67 | $38.55 | -0.31% | 46534 |
| 2026-07-13 | $38.21 | $38.41 | 0.52% | 46800 |
| 2026-07-10 | $38.43 | $38.86 | 1.12% | 57600 |
| 2026-07-09 | $38.30 | $38.84 | 1.41% | 127.1K |
| 2026-07-08 | $38.41 | $38.78 | 0.96% | 1.59M |
| 2026-07-07 | $38.64 | $38.57 | -0.18% | 35500 |
| 2026-07-06 | $38.50 | $39.10 | 1.56% | 30040 |
| 2026-07-02 | $38.93 | $38.53 | -1.03% | 32600 |
| 2026-07-01 | $38.17 | $38.21 | 0.10% | 96500 |
| 2026-06-30 | $37.86 | $38.76 | 2.38% | 91500 |
| 2026-06-29 | $38.03 | $38.30 | 0.71% | 26100 |
| 2026-06-26 | $37.67 | $37.96 | 0.77% | 31800 |
| 2026-06-25 | $38.02 | $38.06 | 0.11% | 83203 |
| 2026-06-24 | $37.90 | $37.88 | -0.05% | 28400 |
| 2026-06-23 | $38.14 | $38.05 | -0.24% | 43300 |
| 2026-06-22 | $38.54 | $38.77 | 0.60% | 41900 |
| 2026-06-18 | $38.28 | $38.88 | 1.57% | 26800 |
| 2026-06-17 | $38.64 | $38.43 | -0.54% | 37211 |
| 2026-06-16 | $38.78 | $38.70 | -0.21% | 89000 |
| 2026-06-15 | $39.19 | $38.92 | -0.69% | 39612 |
| 2026-06-12 | $38.19 | $38.51 | 0.84% | 59027 |
| 2026-06-11 | $37.19 | $38.33 | 3.07% | 52302 |
| 2026-06-10 | $37.51 | $37.20 | -0.83% | 24814 |
| 2026-06-09 | $38.21 | $37.93 | -0.73% | 60800 |
| 2026-06-08 | $38.00 | $37.67 | -0.87% | 38400 |
| 2026-06-05 | $38.26 | $37.69 | -1.49% | 48800 |
| 2026-06-04 | $38.26 | $38.79 | 1.39% | 71100 |
| 2026-06-03 | $38.63 | $38.39 | -0.62% | 31027 |
| 2026-06-02 | $38.70 | $38.98 | 0.72% | 42000 |
| 2026-06-01 | $38.27 | $38.41 | 0.37% | 65214 |
| 2026-05-29 | $38.44 | $38.28 | -0.42% | 28420 |
| 2026-05-28 | $37.89 | $38.45 | 1.48% | 25915 |
| 2026-05-27 | $38.38 | $38.49 | 0.29% | 56300 |
| 2026-05-26 | $38.35 | $38.47 | 0.31% | 80800 |
| 2026-05-22 | $37.67 | $37.84 | 0.45% | 62100 |
| 2026-05-21 | $37.70 | $38.05 | 0.93% | 65700 |
| 2026-05-20 | $37.39 | $37.87 | 1.28% | 73035 |
| 2026-05-19 | $37.59 | $37.38 | -0.56% | 44238 |
| 2026-05-18 | $37.40 | $37.44 | 0.11% | 68443 |
| 2026-05-15 | $37.39 | $37.26 | -0.35% | 53348 |
| 2026-05-14 | $37.98 | $38.19 | 0.55% | 94208 |
| 2026-05-13 | $37.74 | $38.07 | 0.87% | 50900 |
| 2026-05-12 | $37.74 | $37.91 | 0.45% | 55521 |
| 2026-05-11 | $38.01 | $38.08 | 0.18% | 34328 |
| 2026-05-08 | $38.21 | $38.27 | 0.16% | 35600 |
| 2026-05-07 | $38.65 | $38.19 | -1.19% | 59200 |
| 2026-05-06 | $38.39 | $38.70 | 0.81% | 88500 |
| 2026-05-05 | $37.35 | $37.47 | 0.32% | 95308 |
| 2026-05-04 | $37.50 | $37.23 | -0.72% | 120K |
| 2026-05-01 | $37.47 | $37.62 | 0.40% | 55700 |
| 2026-04-30 | $37.14 | $37.62 | 1.29% | 31346 |
| 2026-04-29 | $36.82 | $36.85 | 0.08% | 42000 |
| 2026-04-28 | $37.09 | $37.05 | -0.11% | 43937 |
| 2026-04-27 | $37.46 | $37.44 | -0.05% | 46700 |
| 2026-04-24 | $37.49 | $37.53 | 0.11% | 53400 |
| 2026-04-23 | $37.26 | $37.06 | -0.54% | 40302 |
| 2026-04-22 | $37.52 | $37.48 | -0.11% | 26431 |
| 2026-04-21 | $37.54 | $37.26 | -0.75% | 45927 |
| 2026-04-20 | $37.83 | $37.94 | 0.29% | 37106 |
| 2026-04-17 | $38.21 | $38.23 | 0.05% | 25728 |
| 2026-04-16 | $37.56 | $37.63 | 0.19% | 50600 |
| 2026-04-15 | $37.70 | $37.65 | -0.13% | 44700 |
| 2026-04-14 | $37.42 | $37.91 | 1.31% | 44709 |
| 2026-04-13 | $36.99 | $37.38 | 1.05% | 57300 |
| 2026-04-10 | $37.43 | $37.18 | -0.67% | 50800 |
| 2026-04-09 | $36.95 | $37.06 | 0.30% | 75000 |
| 2026-04-08 | $37.01 | $37.13 | 0.32% | 60200 |
| 2026-04-07 | $35.53 | $35.62 | 0.25% | 98907 |
| 2026-04-06 | $35.62 | $35.62 | 0.00% | 44941 |
| 2026-04-02 | $34.84 | $35.58 | 2.12% | 66324 |