Is Apollomics, Inc. (APLM) a Buy, Sell, or Hold?
NASDAQ : APLM
Apollomics, Inc. — Stock Chart
$16.9 USD
-$0.1 (-0.59%)
- Volume
- 7.4K
- Average Volume
- 17.68K
- Market Capitalization
- $18.65M
- P/E Ratio
- -2.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.12
- Year Low
- $3.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
APLM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $17.27 | $16.90 | -2.14% | 7415 |
| 2026-08-06 | $17.00 | $17.00 | 0.00% | 1300 |
| 2026-08-05 | $17.75 | $17.28 | -2.65% | 419.5K |
| 2026-08-04 | $17.88 | $17.58 | -1.68% | 4100 |
| 2026-08-03 | $17.25 | $17.25 | 0.00% | 6 |
| 2026-07-31 | $17.10 | $17.25 | 0.88% | 5300 |
| 2026-07-30 | $17.20 | $17.35 | 0.87% | 3600 |
| 2026-07-29 | $18.05 | $17.48 | -3.16% | 9137 |
| 2026-07-28 | $18.03 | $18.22 | 1.05% | 5811 |
| 2026-07-27 | $18.07 | $18.00 | -0.39% | 12139 |
| 2026-07-24 | $17.80 | $18.21 | 2.30% | 13123 |
| 2026-07-23 | $18.68 | $18.86 | 0.96% | 10812 |
| 2026-07-22 | $18.20 | $18.60 | 2.20% | 15526 |
| 2026-07-21 | $18.85 | $18.71 | -0.74% | 11900 |
| 2026-07-20 | $19.20 | $18.86 | -1.77% | 7886 |
| 2026-07-17 | $23.20 | $18.52 | -20.17% | 19200 |
| 2026-07-16 | $19.25 | $23.27 | 20.88% | 66600 |
| 2026-07-15 | $15.99 | $19.19 | 20.01% | 34210 |
| 2026-07-14 | $15.80 | $15.70 | -0.63% | 166.6K |
| 2026-07-13 | $18.70 | $14.21 | -24.01% | 141.61K |
| 2026-07-10 | $18.85 | $18.95 | 0.53% | 4010 |
| 2026-07-09 | $19.10 | $18.80 | -1.57% | 1802 |
| 2026-07-08 | $19.00 | $19.11 | 0.58% | 6110 |
| 2026-07-07 | $19.11 | $18.93 | -0.94% | 6800 |
| 2026-07-06 | $19.36 | $19.36 | 0.00% | 12617 |
| 2026-07-02 | $19.75 | $19.56 | -0.96% | 14813 |
| 2026-07-01 | $20.29 | $20.16 | -0.64% | 34500 |
| 2026-06-30 | $20.41 | $20.96 | 2.69% | 8137 |
| 2026-06-29 | $20.00 | $21.24 | 6.20% | 25914 |
| 2026-06-26 | $20.00 | $20.80 | 4.00% | 32412 |
| 2026-06-25 | $21.50 | $22.00 | 2.33% | 25718 |
| 2026-06-24 | $20.06 | $20.50 | 2.19% | 9044 |
| 2026-06-23 | $22.65 | $20.09 | -11.30% | 21844 |
| 2026-06-22 | $17.92 | $22.83 | 27.40% | 38196 |
| 2026-06-18 | $13.88 | $17.50 | 26.08% | 45702 |
| 2026-06-17 | $13.80 | $13.96 | 1.16% | 8100 |
| 2026-06-16 | $14.05 | $14.49 | 3.13% | 6241 |
| 2026-06-15 | $14.00 | $13.85 | -1.07% | 1143 |
| 2026-06-12 | $13.82 | $14.31 | 3.55% | 15900 |
| 2026-06-11 | $13.89 | $13.70 | -1.37% | 8900 |
| 2026-06-10 | $13.93 | $13.79 | -1.01% | 4500 |
| 2026-06-09 | $14.07 | $14.30 | 1.63% | 26117 |
| 2026-06-08 | $13.53 | $14.00 | 3.47% | 10331 |
| 2026-06-05 | $14.79 | $14.00 | -5.34% | 19128 |
| 2026-06-04 | $13.73 | $14.00 | 1.97% | 6144 |
| 2026-06-03 | $14.20 | $13.92 | -1.97% | 8510 |
| 2026-06-02 | $14.71 | $14.20 | -3.47% | 8300 |
| 2026-06-01 | $14.20 | $14.33 | 0.92% | 1700 |
| 2026-05-29 | $14.51 | $14.15 | -2.48% | 21213 |
| 2026-05-28 | $13.84 | $14.06 | 1.59% | 6812 |
| 2026-05-27 | $14.28 | $13.94 | -2.38% | 24208 |
| 2026-05-26 | $14.09 | $14.09 | 0.00% | 1302 |
| 2026-05-22 | $13.83 | $14.09 | 1.88% | 7735 |
| 2026-05-21 | $13.61 | $14.31 | 5.14% | 20600 |
| 2026-05-20 | $13.85 | $13.53 | -2.31% | 1136 |
| 2026-05-19 | $14.51 | $14.20 | -2.14% | 15800 |
| 2026-05-18 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-15 | $14.50 | $15.00 | 3.45% | 12500 |
| 2026-05-14 | $13.03 | $13.60 | 4.37% | 12028 |
| 2026-05-13 | $14.21 | $13.53 | -4.79% | 2322 |
| 2026-05-12 | $14.10 | $14.65 | 3.90% | 16000 |
| 2026-05-11 | $14.95 | $14.65 | -2.01% | 2800 |
| 2026-05-08 | $15.56 | $15.45 | -0.71% | 1108 |
| 2026-05-07 | $15.57 | $15.90 | 2.12% | 4330 |
| 2026-05-06 | $15.44 | $15.24 | -1.30% | 3231 |
| 2026-05-05 | $15.94 | $16.00 | 0.38% | 1118 |
| 2026-05-04 | $16.50 | $16.47 | -0.18% | 7546 |
| 2026-05-01 | $13.32 | $16.22 | 21.77% | 5301 |
| 2026-04-30 | $13.00 | $13.00 | 0.00% | 1800 |
| 2026-04-29 | $13.08 | $13.08 | 0.00% | 2300 |
| 2026-04-28 | $12.59 | $12.85 | 2.07% | 6600 |
| 2026-04-27 | $13.32 | $13.19 | -0.98% | 15400 |
| 2026-04-24 | $13.24 | $13.28 | 0.30% | 1607 |
| 2026-04-23 | $13.42 | $13.24 | -1.34% | 1400 |
| 2026-04-22 | $13.18 | $13.49 | 2.35% | 3527 |
| 2026-04-21 | $13.68 | $13.12 | -4.09% | 6200 |
| 2026-04-20 | $13.53 | $13.53 | 0.00% | 640 |
| 2026-04-17 | $14.30 | $13.90 | -2.80% | 8700 |
| 2026-04-16 | $14.27 | $14.27 | 0.00% | 62 |
| 2026-04-15 | $14.51 | $14.27 | -1.65% | 5100 |
| 2026-04-14 | $15.04 | $15.20 | 1.06% | 4700 |
| 2026-04-13 | $13.62 | $14.73 | 8.15% | 7700 |
| 2026-04-10 | $15.41 | $13.60 | -11.75% | 99676 |
| 2026-04-09 | $15.72 | $14.85 | -5.53% | 2544 |
| 2026-04-08 | $14.83 | $15.40 | 3.84% | 7900 |
| 2026-04-07 | $14.25 | $14.65 | 2.81% | 10646 |
| 2026-04-06 | $14.72 | $14.00 | -4.89% | 1700 |
| 2026-04-02 | $14.72 | $14.72 | 0.00% | 307 |
| 2026-04-01 | $15.06 | $14.72 | -2.26% | 4700 |
| 2026-03-31 | $16.01 | $15.85 | -1.00% | 3631 |