Is Aptorum Group Limited (APM) a Buy, Sell, or Hold?
NASDAQ : APM
Aptorum Group Limited — Stock Chart
$8.2601 USD
-$1.44 (-14.84%)
- Volume
- 845
- Average Volume
- 34.12K
- Market Capitalization
- $5.24M
- P/E Ratio
- -4.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $44.70
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
APM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $8.50 | $8.53 | 0.35% | 4021 |
| 2026-08-07 | $9.26 | $8.99 | -2.92% | 11608 |
| 2026-08-06 | $9.37 | $9.29 | -0.85% | 8161 |
| 2026-08-05 | $9.40 | $9.39 | -0.11% | 34706 |
| 2026-08-04 | $9.52 | $9.70 | 1.89% | 18599 |
| 2026-08-03 | $9.71 | $9.57 | -1.44% | 17950 |
| 2026-07-31 | $9.79 | $9.87 | 0.82% | 20540 |
| 2026-07-30 | $8.59 | $10.17 | 18.39% | 51542 |
| 2026-07-29 | $8.01 | $8.77 | 9.49% | 28301 |
| 2026-07-28 | $8.10 | $8.93 | 10.25% | 43068 |
| 2026-07-27 | $8.02 | $8.41 | 4.86% | 36112 |
| 2026-07-24 | $8.35 | $8.38 | 0.36% | 50606 |
| 2026-07-23 | $8.89 | $8.58 | -3.49% | 2.8M |
| 2026-07-22 | $8.85 | $8.99 | 1.58% | 34431 |
| 2026-07-21 | $7.75 | $9.54 | 23.10% | 210.28K |
| 2026-07-20 | $11.00 | $8.83 | -19.73% | 956K |
| 2026-07-17 | $7.01 | $7.00 | -0.14% | 19515 |
| 2026-07-16 | $8.05 | $6.92 | -14.04% | 52660 |
| 2026-07-15 | $8.30 | $8.18 | -1.45% | 2274 |
| 2026-07-14 | $8.20 | $8.15 | -0.61% | 1662 |
| 2026-07-13 | $7.88 | $8.10 | 2.79% | 1458 |
| 2026-07-10 | $7.70 | $7.82 | 1.56% | 1382 |
| 2026-07-09 | $7.91 | $7.85 | -0.76% | 1340 |
| 2026-07-08 | $7.78 | $7.80 | 0.26% | 1530 |
| 2026-07-07 | $8.08 | $7.70 | -4.70% | 2447 |
| 2026-07-06 | $8.10 | $8.02 | -0.99% | 2132 |
| 2026-07-02 | $8.12 | $8.02 | -1.23% | 2040 |
| 2026-07-01 | $7.83 | $8.00 | 2.17% | 1130 |
| 2026-06-30 | $7.70 | $7.82 | 1.56% | 1830 |
| 2026-06-29 | $7.76 | $7.73 | -0.39% | 2290 |
| 2026-06-26 | $7.58 | $7.74 | 2.11% | 3292 |
| 2026-06-25 | $8.00 | $7.77 | -2.88% | 5143 |
| 2026-06-24 | $8.20 | $8.13 | -0.85% | 2527 |
| 2026-06-23 | $8.58 | $8.28 | -3.50% | 2920 |
| 2026-06-22 | $8.61 | $8.58 | -0.35% | 8350 |
| 2026-06-18 | $8.67 | $8.32 | -4.04% | 8356 |
| 2026-06-17 | $8.30 | $8.70 | 4.82% | 5794 |
| 2026-06-16 | $8.55 | $8.43 | -1.40% | 2180 |
| 2026-06-15 | $8.50 | $8.69 | 2.24% | 7711 |
| 2026-06-12 | $8.90 | $8.58 | -3.60% | 13219 |
| 2026-06-11 | $8.41 | $8.90 | 5.83% | 10700 |
| 2026-06-10 | $10.40 | $9.04 | -13.08% | 88411 |
| 2026-06-09 | $11.60 | $11.20 | -3.45% | 80170 |
| 2026-06-08 | $11.10 | $11.70 | 5.41% | 209.61K |
| 2026-06-05 | $10.80 | $10.10 | -6.48% | 117.43K |
| 2026-06-04 | $10.60 | $10.90 | 2.83% | 55420 |
| 2026-06-03 | $10.00 | $10.90 | 9.00% | 11360 |
| 2026-06-02 | $10.70 | $9.76 | -8.79% | 14640 |
| 2026-06-01 | $10.90 | $10.70 | -1.83% | 54390 |
| 2026-05-29 | $8.20 | $10.30 | 25.61% | 45569 |
| 2026-05-28 | $8.00 | $8.38 | 4.75% | 1631 |
| 2026-05-27 | $8.26 | $8.51 | 3.03% | 440 |
| 2026-05-26 | $8.00 | $8.45 | 5.63% | 2094 |
| 2026-05-22 | $8.20 | $8.50 | 3.66% | 533 |
| 2026-05-21 | $8.35 | $8.35 | 0.00% | 940 |
| 2026-05-20 | $8.68 | $8.11 | -6.57% | 1560 |
| 2026-05-19 | $7.90 | $8.40 | 6.33% | 2304 |
| 2026-05-18 | $8.15 | $8.57 | 5.15% | 4400 |
| 2026-05-15 | $8.30 | $8.23 | -0.84% | 930 |
| 2026-05-14 | $8.00 | $8.46 | 5.75% | 2410 |
| 2026-05-13 | $8.43 | $8.00 | -5.10% | 2469 |
| 2026-05-12 | $8.27 | $8.21 | -0.73% | 944 |
| 2026-05-11 | $8.60 | $8.27 | -3.84% | 3796 |
| 2026-05-08 | $8.40 | $8.40 | 0.00% | 1112 |
| 2026-05-07 | $8.20 | $8.40 | 2.44% | 1711 |
| 2026-05-06 | $8.48 | $8.50 | 0.24% | 3249 |
| 2026-05-05 | $8.60 | $8.69 | 1.05% | 2377 |
| 2026-05-04 | $9.00 | $8.40 | -6.67% | 803 |
| 2026-05-01 | $8.72 | $8.80 | 0.92% | 714 |
| 2026-04-30 | $9.50 | $8.75 | -7.89% | 1321 |
| 2026-04-29 | $9.06 | $8.90 | -1.77% | 470 |
| 2026-04-28 | $8.95 | $8.77 | -2.01% | 785 |
| 2026-04-27 | $9.70 | $8.96 | -7.63% | 2933 |
| 2026-04-24 | $9.00 | $8.97 | -0.33% | 4500 |
| 2026-04-23 | $9.09 | $9.19 | 1.10% | 6591 |
| 2026-04-22 | $8.80 | $9.00 | 2.27% | 3292 |
| 2026-04-21 | $9.02 | $8.90 | -1.33% | 453 |
| 2026-04-20 | $8.80 | $9.03 | 2.61% | 630 |
| 2026-04-17 | $8.73 | $8.86 | 1.49% | 1110 |
| 2026-04-16 | $9.35 | $9.00 | -3.74% | 1663 |
| 2026-04-15 | $9.21 | $9.50 | 3.15% | 3466 |
| 2026-04-14 | $9.45 | $8.81 | -6.77% | 2463 |
| 2026-04-13 | $9.30 | $8.75 | -5.91% | 3293 |
| 2026-04-10 | $8.40 | $9.10 | 8.33% | 6371 |
| 2026-04-09 | $8.70 | $8.32 | -4.37% | 2555 |
| 2026-04-08 | $8.59 | $8.56 | -0.35% | 1054 |
| 2026-04-07 | $8.90 | $8.56 | -3.82% | 905 |
| 2026-04-06 | $9.00 | $8.85 | -1.67% | 1370 |
| 2026-04-02 | $9.34 | $9.25 | -0.96% | 1303 |
| 2026-04-01 | $8.29 | $9.53 | 14.96% | 5611 |