Is Ampercap Acquisition Co. (APMC) a Buy, Sell, or Hold?
NASDAQ : APMC
Ampercap Acquisition Co. — Stock Chart
$9.91 USD
$0.01 (0.1%)
- Volume
- 102.85K
- Average Volume
- 71.11K
- Market Capitalization
- $197.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.00
- Year Low
- $9.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9.90 | $9.91 | 0.10% | 102.9K |
| 2026-07-30 | $9.90 | $9.90 | 0.00% | 57755 |
| 2026-07-29 | $9.91 | $9.90 | -0.10% | 418 |
| 2026-07-28 | $9.90 | $9.91 | 0.10% | 36439 |
| 2026-07-27 | $9.90 | $9.90 | 0.00% | - |
| 2026-07-24 | $9.89 | $9.90 | 0.10% | 217.7K |
| 2026-07-23 | $9.89 | $9.89 | 0.00% | 46200 |
| 2026-07-22 | $9.89 | $9.89 | 0.00% | 30900 |
| 2026-07-21 | $9.90 | $9.91 | 0.10% | 1403 |
| 2026-07-20 | $9.92 | $9.91 | -0.10% | 1688 |
| 2026-07-17 | $9.91 | $9.91 | 0.00% | 805 |
| 2026-07-16 | $9.90 | $9.90 | 0.00% | 297.74K |
| 2026-07-15 | $9.90 | $9.91 | 0.10% | 900 |
| 2026-07-14 | $9.90 | $9.91 | 0.10% | 225.23K |
| 2026-07-13 | $9.90 | $9.90 | 0.00% | 842 |
| 2026-07-10 | $9.90 | $9.90 | 0.00% | 1 |
| 2026-07-09 | $9.88 | $9.90 | 0.20% | 3600 |
| 2026-07-08 | $9.90 | $9.90 | 0.00% | 465.02K |
| 2026-07-07 | $9.90 | $9.91 | 0.10% | 27334 |
| 2026-07-06 | $9.95 | $9.90 | -0.50% | 25900 |
| 2026-07-02 | $9.98 | $9.91 | -0.70% | 3248 |
| 2026-07-01 | $9.90 | $9.90 | 0.00% | 77366 |
| 2026-06-30 | $9.92 | $9.89 | -0.30% | 20328 |
| 2026-06-29 | $9.91 | $9.91 | 0.00% | 100.71K |