Is Morien Resources Corp. (APMCF) a Buy, Sell, or Hold?
OTC : APMCF
Morien Resources Corp. — Stock Chart
$0.13 USD
$0.0 (2.36%)
- Volume
- 5K
- Average Volume
- 17.37K
- Market Capitalization
- $7.82M
- P/E Ratio
- -19.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.26
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.62
APMCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-08-07 | $0.13 | $0.13 | 0.00% | - |
| 2026-08-06 | $0.13 | $0.13 | 0.00% | - |
| 2026-08-05 | $0.13 | $0.13 | 0.00% | - |
| 2026-08-04 | $0.13 | $0.13 | 0.00% | 9500 |
| 2026-08-03 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-29 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-28 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-27 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-07-24 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-23 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-22 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-21 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-20 | $0.13 | $0.13 | 0.00% | 3000 |
| 2026-07-17 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-16 | $0.13 | $0.13 | 0.00% | 8216 |
| 2026-07-15 | $0.13 | $0.13 | 0.00% | 25000 |
| 2026-07-14 | $0.13 | $0.13 | 0.00% | 2000 |
| 2026-07-13 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-10 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-09 | $0.07 | $0.14 | 91.78% | 16000 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 6000 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-29 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-26 | $0.13 | $0.13 | 0.00% | 5014 |
| 2026-06-25 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-24 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-23 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-22 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 45000 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 58500 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 2345 |
| 2026-06-15 | $0.14 | $0.14 | -0.73% | 59950 |
| 2026-06-12 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-06-11 | $0.14 | $0.14 | 1.45% | 6000 |
| 2026-06-10 | $0.14 | $0.14 | 0.00% | 1000 |
| 2026-06-09 | $0.14 | $0.14 | 0.00% | 79388 |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | 1450 |
| 2026-06-03 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-02 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-01 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-29 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-28 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-19 | $0.14 | $0.14 | -0.21% | 36200 |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | 23800 |
| 2026-05-15 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-14 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-13 | $0.14 | $0.14 | 0.00% | 400 |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-05-08 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 20000 |
| 2026-05-01 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-04-30 | $0.14 | $0.15 | 4.54% | 369.25K |
| 2026-04-29 | $0.14 | $0.15 | 6.31% | 50000 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-27 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-13 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | 3000 |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 4000 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 755 |