Is AllianzIM U.S. Equity Buffer10 Apr ETF (APRT) a Buy, Sell, or Hold?
CBOE : APRT
AllianzIM U.S. Equity Buffer10 Apr ETF — Stock Chart
$46.615 USD
-$0.02 (-0.05%)
- Volume
- 120
- Average Volume
- 9.32K
- Market Capitalization
- $48.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.67
- Year Low
- $39.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.68 | $46.62 | -0.13% | 120 |
| 2026-08-10 | $46.64 | $46.64 | 0.00% | 627 |
| 2026-08-07 | $46.65 | $46.66 | 0.02% | 1119 |
| 2026-08-06 | $46.61 | $46.57 | -0.09% | 1200 |
| 2026-08-05 | $46.61 | $46.59 | -0.04% | 6109 |
| 2026-08-04 | $46.49 | $46.59 | 0.22% | 340 |
| 2026-08-03 | $46.21 | $46.37 | 0.35% | 1631 |
| 2026-07-31 | $46.10 | $46.18 | 0.17% | 1408 |
| 2026-07-30 | $46.00 | $46.00 | 0.00% | 100 |
| 2026-07-29 | $45.76 | $45.67 | -0.20% | 305 |
| 2026-07-28 | $45.84 | $45.95 | 0.24% | 722 |
| 2026-07-27 | $46.01 | $45.87 | -0.30% | 700 |
| 2026-07-24 | $45.79 | $45.82 | 0.07% | 3533 |
| 2026-07-23 | $45.80 | $45.78 | -0.04% | 1400 |
| 2026-07-22 | $45.97 | $46.02 | 0.11% | 2800 |
| 2026-07-21 | $46.03 | $46.03 | 0.00% | 100 |
| 2026-07-20 | $45.99 | $45.87 | -0.26% | 300 |
| 2026-07-17 | $45.82 | $45.89 | 0.15% | 14100 |
| 2026-07-16 | $46.07 | $46.04 | -0.07% | 21300 |
| 2026-07-15 | $46.13 | $46.13 | 0.00% | 20800 |
| 2026-07-14 | $46.06 | $46.06 | 0.00% | 100 |
| 2026-07-13 | $46.05 | $45.95 | -0.22% | 133.42K |
| 2026-07-10 | $46.06 | $46.06 | 0.00% | 56600 |
| 2026-07-09 | $45.91 | $46.00 | 0.20% | 59400 |
| 2026-07-08 | $45.73 | $45.86 | 0.28% | 200 |
| 2026-07-07 | $45.94 | $45.92 | -0.04% | 2846 |
| 2026-07-06 | $45.92 | $45.99 | 0.15% | 55300 |
| 2026-07-02 | $45.94 | $45.85 | -0.20% | 167.7K |
| 2026-07-01 | $45.85 | $45.85 | 0.00% | 1534 |
| 2026-06-30 | $45.83 | $45.87 | 0.09% | 800 |
| 2026-06-29 | $45.58 | $45.70 | 0.26% | 7300 |
| 2026-06-26 | $45.47 | $45.55 | 0.18% | 15233 |
| 2026-06-25 | $45.42 | $45.54 | 0.26% | 700 |
| 2026-06-24 | $45.50 | $45.47 | -0.07% | 4802 |
| 2026-06-23 | $45.39 | $45.49 | 0.22% | 4802 |
| 2026-06-22 | $45.76 | $45.73 | -0.07% | 400 |
| 2026-06-18 | $45.75 | $45.77 | 0.04% | 8000 |
| 2026-06-17 | $45.82 | $45.55 | -0.59% | 1033 |
| 2026-06-16 | $45.84 | $45.81 | -0.07% | 1033 |
| 2026-06-15 | $45.82 | $45.83 | 0.02% | 2831 |
| 2026-06-12 | $45.47 | $45.55 | 0.18% | 800 |
| 2026-06-11 | $45.23 | $45.44 | 0.46% | 1056 |
| 2026-06-10 | $45.29 | $45.13 | -0.35% | 1100 |
| 2026-06-09 | $45.55 | $45.41 | -0.31% | 1600 |
| 2026-06-08 | $45.56 | $45.46 | -0.22% | 2332 |
| 2026-06-05 | $45.67 | $45.45 | -0.48% | 4300 |
| 2026-06-04 | $45.78 | $45.84 | 0.13% | 808 |
| 2026-06-03 | $45.78 | $45.75 | -0.07% | 700 |
| 2026-06-02 | $45.83 | $45.84 | 0.02% | 3500 |
| 2026-06-01 | $45.77 | $45.83 | 0.13% | 1732 |
| 2026-05-29 | $45.81 | $45.82 | 0.02% | 1200 |
| 2026-05-28 | $45.75 | $45.75 | 0.00% | 700 |
| 2026-05-27 | $45.64 | $45.65 | 0.02% | 1200 |
| 2026-05-26 | $45.63 | $45.63 | 0.00% | 868 |
| 2026-05-22 | $45.56 | $45.53 | -0.07% | 900 |
| 2026-05-21 | $45.36 | $45.47 | 0.24% | 1000 |
| 2026-05-20 | $45.33 | $45.43 | 0.22% | 1100 |
| 2026-05-19 | $45.34 | $45.22 | -0.26% | 1833 |
| 2026-05-18 | $45.33 | $45.33 | 0.00% | 510 |
| 2026-05-15 | $45.30 | $45.29 | -0.02% | 510 |
| 2026-05-14 | $45.46 | $45.46 | 0.00% | 1234 |
| 2026-05-13 | $45.29 | $45.33 | 0.09% | 1300 |
| 2026-05-12 | $45.23 | $45.28 | 0.11% | 1003 |
| 2026-05-11 | $45.28 | $45.28 | 0.00% | 100 |
| 2026-05-08 | $45.28 | $45.30 | 0.04% | 2301 |
| 2026-05-07 | $45.20 | $45.20 | 0.00% | 1500 |
| 2026-05-06 | $45.13 | $45.21 | 0.18% | 615 |
| 2026-05-05 | $44.99 | $44.96 | -0.07% | 400 |
| 2026-05-04 | $44.93 | $44.83 | -0.22% | 1000 |
| 2026-05-01 | $44.99 | $44.94 | -0.11% | 3800 |
| 2026-04-30 | $44.69 | $44.89 | 0.45% | 2600 |
| 2026-04-29 | $44.66 | $44.63 | -0.07% | 422 |
| 2026-04-28 | $44.66 | $44.67 | 0.02% | 422 |
| 2026-04-27 | $44.71 | $44.75 | 0.09% | 4800 |
| 2026-04-24 | $44.69 | $44.70 | 0.02% | 6300 |
| 2026-04-23 | $44.65 | $44.58 | -0.16% | 5508 |
| 2026-04-22 | $44.66 | $44.67 | 0.02% | 5322 |
| 2026-04-21 | $44.48 | $44.44 | -0.09% | 2743 |
| 2026-04-20 | $44.56 | $44.58 | 0.04% | 1300 |
| 2026-04-17 | $44.53 | $44.64 | 0.25% | 2616 |
| 2026-04-16 | $44.38 | $44.40 | 0.05% | 2140 |
| 2026-04-15 | $44.29 | $44.34 | 0.11% | 2937 |
| 2026-04-14 | $44.14 | $44.20 | 0.14% | 2012 |
| 2026-04-13 | $43.62 | $43.95 | 0.76% | 2012 |
| 2026-04-10 | $43.76 | $43.69 | -0.16% | 1809 |
| 2026-04-09 | $43.62 | $43.73 | 0.25% | 2200 |
| 2026-04-08 | $43.54 | $43.48 | -0.14% | 33308 |
| 2026-04-07 | $42.66 | $42.85 | 0.45% | 2332 |
| 2026-04-06 | $42.82 | $42.82 | 0.00% | 5900 |
| 2026-04-02 | $42.32 | $42.71 | 0.92% | 13300 |