Is AllianzIM U.S. Equity Buffer20 Apr ETF (APRW) a Buy, Sell, or Hold?
CBOE : APRW
AllianzIM U.S. Equity Buffer20 Apr ETF — Stock Chart
$37.5698 USD
-$0.01 (-0.03%)
- Volume
- 10.64K
- Average Volume
- 16.59K
- Market Capitalization
- $199.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $37.61
- Year Low
- $33.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
APRW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.59 | $37.57 | -0.05% | 10639 |
| 2026-08-10 | $37.60 | $37.58 | -0.05% | 2700 |
| 2026-08-07 | $37.56 | $37.60 | 0.11% | 2539 |
| 2026-08-06 | $37.55 | $37.55 | 0.00% | 4740 |
| 2026-08-05 | $37.58 | $37.56 | -0.05% | 5408 |
| 2026-08-04 | $37.49 | $37.54 | 0.13% | 5500 |
| 2026-08-03 | $37.37 | $37.43 | 0.16% | 1900 |
| 2026-07-31 | $37.26 | $37.35 | 0.24% | 3500 |
| 2026-07-30 | $37.23 | $37.25 | 0.05% | 5727 |
| 2026-07-29 | $37.22 | $37.08 | -0.38% | 1900 |
| 2026-07-28 | $37.05 | $37.24 | 0.51% | 4300 |
| 2026-07-27 | $37.16 | $37.18 | 0.05% | 3300 |
| 2026-07-24 | $37.17 | $37.15 | -0.05% | 9400 |
| 2026-07-23 | $37.11 | $37.12 | 0.03% | 3745 |
| 2026-07-22 | $37.22 | $37.23 | 0.03% | 5896 |
| 2026-07-21 | $37.24 | $37.25 | 0.03% | 4125 |
| 2026-07-20 | $37.21 | $37.17 | -0.11% | 4547 |
| 2026-07-17 | $37.14 | $37.19 | 0.13% | 16942 |
| 2026-07-16 | $37.25 | $37.25 | 0.00% | 24209 |
| 2026-07-15 | $37.30 | $37.28 | -0.05% | 22000 |
| 2026-07-14 | $37.27 | $37.25 | -0.05% | 175.25K |
| 2026-07-13 | $37.25 | $37.19 | -0.16% | 13814 |
| 2026-07-10 | $37.21 | $37.26 | 0.13% | 69538 |
| 2026-07-09 | $37.16 | $37.24 | 0.22% | 65000 |
| 2026-07-08 | $37.12 | $37.13 | 0.03% | 13400 |
| 2026-07-07 | $37.13 | $37.12 | -0.03% | 4904 |
| 2026-07-06 | $37.18 | $37.17 | -0.03% | 64900 |
| 2026-07-02 | $37.18 | $37.12 | -0.16% | 199.6K |
| 2026-07-01 | $37.11 | $37.13 | 0.05% | 2100 |
| 2026-06-30 | $37.03 | $37.14 | 0.30% | 2000 |
| 2026-06-29 | $36.99 | $37.05 | 0.16% | 6400 |
| 2026-06-26 | $36.96 | $36.97 | 0.03% | 1100 |
| 2026-06-25 | $36.93 | $36.96 | 0.08% | 1300 |
| 2026-06-24 | $36.95 | $36.93 | -0.05% | 4000 |
| 2026-06-23 | $36.87 | $36.93 | 0.16% | 27900 |
| 2026-06-22 | $37.07 | $37.04 | -0.08% | 2109 |
| 2026-06-18 | $37.04 | $37.07 | 0.08% | 4000 |
| 2026-06-17 | $37.12 | $36.94 | -0.48% | 8600 |
| 2026-06-16 | $37.14 | $37.09 | -0.13% | 2218 |
| 2026-06-15 | $37.13 | $37.10 | -0.08% | 1614 |
| 2026-06-12 | $36.99 | $36.97 | -0.05% | 5400 |
| 2026-06-11 | $36.78 | $36.91 | 0.35% | 13323 |
| 2026-06-10 | $36.89 | $36.75 | -0.38% | 4042 |
| 2026-06-09 | $36.94 | $36.88 | -0.16% | 8400 |
| 2026-06-08 | $36.94 | $36.91 | -0.08% | 6342 |
| 2026-06-05 | $37.03 | $36.88 | -0.41% | 12000 |
| 2026-06-04 | $37.05 | $37.08 | 0.08% | 6100 |
| 2026-06-03 | $37.05 | $37.05 | 0.00% | 15700 |
| 2026-06-02 | $37.07 | $37.08 | 0.03% | 11822 |
| 2026-06-01 | $37.06 | $37.06 | 0.00% | 5500 |
| 2026-05-29 | $37.06 | $37.04 | -0.05% | 3400 |
| 2026-05-28 | $37.01 | $37.04 | 0.08% | 4310 |
| 2026-05-27 | $36.97 | $36.98 | 0.03% | 8800 |
| 2026-05-26 | $37.00 | $36.96 | -0.11% | 2400 |
| 2026-05-22 | $36.92 | $36.92 | 0.00% | 13100 |
| 2026-05-21 | $36.81 | $36.87 | 0.16% | 4900 |
| 2026-05-20 | $36.79 | $36.85 | 0.16% | 16200 |
| 2026-05-19 | $36.77 | $36.77 | 0.00% | 2502 |
| 2026-05-18 | $36.83 | $36.84 | 0.03% | 6100 |
| 2026-05-15 | $36.81 | $36.81 | 0.00% | 11900 |
| 2026-05-14 | $36.87 | $36.88 | 0.03% | 7325 |
| 2026-05-13 | $36.78 | $36.84 | 0.16% | 15200 |
| 2026-05-12 | $36.74 | $36.82 | 0.22% | 5700 |
| 2026-05-11 | $36.83 | $36.80 | -0.08% | 10600 |
| 2026-05-08 | $36.81 | $36.81 | 0.00% | 6400 |
| 2026-05-07 | $36.76 | $36.75 | -0.03% | 14600 |
| 2026-05-06 | $36.73 | $36.77 | 0.11% | 4100 |
| 2026-05-05 | $36.66 | $36.64 | -0.05% | 7500 |
| 2026-05-04 | $36.64 | $36.58 | -0.16% | 6400 |
| 2026-05-01 | $36.68 | $36.64 | -0.11% | 4700 |
| 2026-04-30 | $36.53 | $36.63 | 0.27% | 1949 |
| 2026-04-29 | $36.47 | $36.49 | 0.05% | 3600 |
| 2026-04-28 | $36.52 | $36.53 | 0.03% | 9817 |
| 2026-04-27 | $36.55 | $36.55 | 0.00% | 3323 |
| 2026-04-24 | $36.49 | $36.53 | 0.11% | 7446 |
| 2026-04-23 | $36.49 | $36.45 | -0.11% | 9600 |
| 2026-04-22 | $36.38 | $36.48 | 0.27% | 11614 |
| 2026-04-21 | $36.48 | $36.37 | -0.30% | 16432 |
| 2026-04-20 | $36.46 | $36.44 | -0.05% | 10619 |
| 2026-04-17 | $36.42 | $36.47 | 0.14% | 6202 |
| 2026-04-16 | $36.34 | $36.35 | 0.03% | 6700 |
| 2026-04-15 | $36.26 | $36.30 | 0.11% | 14733 |
| 2026-04-14 | $36.23 | $36.24 | 0.03% | 12710 |
| 2026-04-13 | $36.02 | $36.11 | 0.25% | 15831 |
| 2026-04-10 | $36.08 | $35.98 | -0.28% | 93700 |
| 2026-04-09 | $35.91 | $36.02 | 0.31% | 40316 |
| 2026-04-08 | $36.00 | $35.93 | -0.19% | 54400 |
| 2026-04-07 | $35.49 | $35.56 | 0.20% | 31435 |
| 2026-04-06 | $35.54 | $35.57 | 0.08% | 48500 |
| 2026-04-02 | $35.29 | $35.53 | 0.68% | 127.13K |