Is APT Systems, Inc. (APTY) a Buy, Sell, or Hold?
OTC : APTY
APT Systems, Inc. — Stock Chart
$0.0002 USD
$0 (0.0%)
- Volume
- 1.04M
- Average Volume
- 3.03M
- Market Capitalization
- $503.39K
- P/E Ratio
- 9.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
APTY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 100.00% | 1.04M |
| 2026-08-07 | $0.00 | $0.00 | -18.37% | 403.5K |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 4M |
| 2026-08-05 | $0.00 | $0.00 | -33.33% | 1.06M |
| 2026-08-04 | $0.00 | $0.00 | 50.00% | 447K |
| 2026-08-03 | $0.00 | $0.00 | 50.00% | 13000 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 33000 |
| 2026-07-30 | $0.00 | $0.00 | -13.04% | 950K |
| 2026-07-29 | $0.00 | $0.00 | 25.00% | 1.42M |
| 2026-07-28 | $0.00 | $0.00 | -33.33% | 17.93M |
| 2026-07-27 | $0.00 | $0.00 | 25.00% | 1.31M |
| 2026-07-24 | $0.00 | $0.00 | 25.00% | 110K |
| 2026-07-23 | $0.00 | $0.00 | -25.00% | 359.94K |
| 2026-07-22 | $0.00 | $0.00 | -33.33% | 5.66M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 64000 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 540.68K |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1111 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 540.68K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 540.68K |
| 2026-07-09 | $0.00 | $0.00 | -33.33% | 540.68K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 228K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 3.03M |
| 2026-07-02 | $0.00 | $0.00 | 25.00% | 8.08M |
| 2026-07-01 | $0.00 | $0.00 | 4.17% | 3.15M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-26 | $0.00 | $0.00 | 50.00% | 3.15M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-24 | $0.00 | $0.00 | 22.45% | 7.19M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-22 | $0.00 | $0.00 | 25.00% | 3.15M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 3.15M |
| 2026-06-16 | $0.00 | $0.00 | 12.50% | 26.66M |
| 2026-06-15 | $0.00 | $0.00 | 50.00% | 4.5M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 200K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-06-08 | $0.00 | $0.00 | 25.00% | 2.15M |
| 2026-06-05 | $0.00 | $0.00 | 17.50% | 1.52M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 1111 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 300.1K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 19.56M |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 12311 |
| 2026-05-29 | $0.00 | $0.00 | 25.00% | 1M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 7.21M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 1.4M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 3.88M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 550K |
| 2026-05-21 | $0.00 | $0.00 | -33.33% | 2.01M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 464.39K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 190.4K |
| 2026-05-18 | $0.00 | $0.00 | 20.00% | 1.2M |
| 2026-05-15 | $0.00 | $0.00 | 20.00% | 66000 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 8.66M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 25000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 68569 |
| 2026-05-08 | $0.00 | $0.00 | -15.00% | 823.12K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 111 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.15M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 318.43K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 302.36K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 25600 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 555.6K |
| 2026-04-29 | $0.00 | $0.00 | 5.67% | 22.12M |
| 2026-04-28 | $0.00 | $0.00 | 20.00% | 49.29M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 450K |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 450K |
| 2026-04-23 | $0.00 | $0.00 | 50.00% | 450K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 450K |
| 2026-04-21 | $0.00 | $0.00 | -10.00% | 450K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 1.16M |
| 2026-04-17 | $0.00 | $0.00 | -16.67% | 728.33K |
| 2026-04-16 | $0.00 | $0.00 | 11.11% | 1.1M |
| 2026-04-15 | $0.00 | $0.00 | -33.33% | 3.57M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 59232 |
| 2026-04-13 | $0.00 | $0.00 | 25.00% | 55105 |
| 2026-04-10 | $0.00 | $0.00 | -16.67% | 200.8K |
| 2026-04-09 | $0.00 | $0.00 | 5.00% | 7.7M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 2.76M |
| 2026-04-07 | $0.00 | $0.00 | 57.50% | 7.11M |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-04-02 | $0.00 | $0.00 | 35.00% | 4.01M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 50000 |