Is Allied Properties Real Estate Investment Trust (APYRF) a Buy, Sell, or Hold?
OTC : APYRF
Allied Properties Real Estate Investment Trust — Stock Chart
$7.04 USD
-$0.11 (-1.54%)
- Volume
- 100
- Average Volume
- 38.5K
- Market Capitalization
- $900.81M
- P/E Ratio
- -0.76
- Dividend Yield
- 11.00%
- Price Target
- Year High
- $15.91
- Year Low
- $6.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $0.78
APYRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $7.19 | $7.04 | -2.09% | 38300 |
| 2026-07-30 | $7.15 | $7.15 | 0.00% | 34200 |
| 2026-07-29 | $7.54 | $7.14 | -5.31% | 453.31K |
| 2026-07-28 | $7.43 | $7.61 | 2.42% | 33349 |
| 2026-07-27 | $7.36 | $7.36 | 0.00% | 69000 |
| 2026-07-24 | $7.12 | $7.34 | 3.09% | 37001 |
| 2026-07-23 | $7.35 | $7.35 | 0.00% | 200 |
| 2026-07-22 | $7.35 | $7.35 | 0.00% | 91943 |
| 2026-07-21 | $7.19 | $7.20 | 0.14% | 60600 |
| 2026-07-20 | $7.23 | $7.23 | 0.00% | 187 |
| 2026-07-17 | $7.23 | $7.23 | 0.00% | 51600 |
| 2026-07-16 | $7.24 | $7.24 | 0.00% | 27814 |
| 2026-07-15 | $7.22 | $7.22 | 0.00% | 32818 |
| 2026-07-14 | $7.20 | $7.20 | 0.00% | 10 |
| 2026-07-13 | $7.20 | $7.20 | 0.00% | 8212 |
| 2026-07-10 | $7.20 | $7.20 | 0.00% | 10 |
| 2026-07-09 | $7.20 | $7.20 | 0.00% | 10 |
| 2026-07-08 | $7.20 | $7.20 | 0.00% | 202 |
| 2026-07-07 | $7.22 | $7.22 | 0.00% | 22816 |
| 2026-07-06 | $7.22 | $7.22 | 0.00% | 1200 |
| 2026-07-02 | $7.22 | $7.22 | 0.00% | 88917 |
| 2026-07-01 | $6.96 | $6.96 | 0.00% | 10 |
| 2026-06-30 | $6.97 | $6.96 | -0.14% | 45635 |
| 2026-06-29 | $7.06 | $7.06 | 0.00% | 10 |
| 2026-06-26 | $7.06 | $7.06 | 0.00% | 517 |
| 2026-06-25 | $7.04 | $7.00 | -0.57% | 62404 |
| 2026-06-24 | $7.20 | $6.95 | -3.47% | 25847 |
| 2026-06-23 | $7.16 | $7.16 | 0.00% | 15 |
| 2026-06-22 | $7.16 | $7.16 | 0.00% | 22 |
| 2026-06-18 | $7.16 | $7.16 | 0.00% | 22 |
| 2026-06-17 | $7.16 | $7.16 | 0.00% | 65 |
| 2026-06-16 | $7.16 | $7.16 | 0.00% | 12500 |
| 2026-06-15 | $7.23 | $7.23 | 0.00% | 200 |
| 2026-06-12 | $7.21 | $7.23 | 0.28% | 9009 |
| 2026-06-11 | $7.23 | $7.23 | 0.00% | 200 |
| 2026-06-10 | $7.23 | $7.23 | 0.00% | 18600 |
| 2026-06-09 | $7.08 | $7.08 | 0.00% | 200 |
| 2026-06-08 | $7.08 | $7.08 | 0.00% | 353.4K |
| 2026-06-05 | $7.06 | $7.13 | 0.99% | 55100 |
| 2026-06-04 | $7.10 | $7.06 | -0.56% | 39600 |
| 2026-06-03 | $7.07 | $7.06 | -0.14% | 16500 |
| 2026-06-02 | $7.21 | $7.21 | 0.00% | 400 |
| 2026-06-01 | $7.21 | $7.21 | 0.00% | 21200 |
| 2026-05-29 | $7.30 | $7.30 | 0.00% | 1795 |
| 2026-05-28 | $7.30 | $7.30 | 0.00% | 1795 |
| 2026-05-27 | $7.30 | $7.30 | 0.00% | 1795 |
| 2026-05-26 | $7.36 | $7.30 | -0.82% | 103.03K |
| 2026-05-22 | $7.35 | $7.35 | 0.00% | 74700 |
| 2026-05-21 | $7.13 | $7.41 | 3.93% | 136.3K |
| 2026-05-20 | $7.32 | $7.29 | -0.41% | 4424 |
| 2026-05-19 | $7.14 | $7.13 | -0.14% | 124.04K |
| 2026-05-18 | $7.10 | $7.10 | 0.00% | 1753 |
| 2026-05-15 | $7.10 | $7.10 | 0.00% | - |
| 2026-05-14 | $7.10 | $7.10 | 0.00% | 1753 |
| 2026-05-13 | $7.10 | $7.10 | 0.00% | 1753 |
| 2026-05-12 | $7.10 | $7.10 | 0.00% | 1753 |
| 2026-05-11 | $7.04 | $7.10 | 0.85% | 53625 |
| 2026-05-08 | $7.21 | $7.21 | 0.00% | 100 |
| 2026-05-07 | $7.21 | $7.21 | 0.00% | 105.9K |
| 2026-05-06 | $7.13 | $7.13 | 0.00% | 20 |
| 2026-05-05 | $7.13 | $7.13 | 0.00% | 1500 |
| 2026-05-04 | $7.13 | $7.13 | 0.00% | 45021 |
| 2026-05-01 | $7.20 | $7.20 | 0.00% | 68119 |
| 2026-04-30 | $7.18 | $7.18 | 0.00% | 13616 |
| 2026-04-29 | $7.51 | $7.51 | 0.00% | 45100 |
| 2026-04-28 | $7.64 | $7.61 | -0.39% | 31509 |
| 2026-04-27 | $7.63 | $7.63 | 0.00% | 100 |
| 2026-04-24 | $7.53 | $7.63 | 1.33% | 78600 |
| 2026-04-23 | $7.63 | $7.52 | -1.44% | 112.72K |
| 2026-04-22 | $7.60 | $7.60 | 0.00% | 6915 |
| 2026-04-21 | $7.80 | $7.80 | 0.00% | 29200 |
| 2026-04-20 | $7.90 | $7.90 | 0.00% | 13225 |
| 2026-04-17 | $8.07 | $8.03 | -0.50% | 44537 |
| 2026-04-16 | $7.98 | $8.03 | 0.63% | 60300 |
| 2026-04-15 | $7.66 | $7.66 | 0.00% | 8600 |
| 2026-04-14 | $7.55 | $7.66 | 1.46% | 48519 |
| 2026-04-13 | $7.08 | $7.08 | 0.00% | 2200 |
| 2026-04-10 | $6.95 | $7.02 | 1.01% | 13000 |
| 2026-04-09 | $7.16 | $6.95 | -2.93% | 25216 |
| 2026-04-08 | $7.29 | $7.14 | -2.06% | 107.93K |
| 2026-04-07 | $7.04 | $7.06 | 0.28% | 55013 |
| 2026-04-06 | $6.74 | $6.74 | 0.00% | 20900 |
| 2026-04-02 | $6.56 | $6.56 | 0.00% | 900 |
| 2026-04-01 | $6.58 | $6.56 | -0.30% | 8515 |
| 2026-03-31 | $6.52 | $6.52 | 0.00% | 2582 |
| 2026-03-30 | $6.52 | $6.52 | 0.00% | 4119 |
| 2026-03-27 | $6.58 | $6.55 | -0.46% | 46822 |
| 2026-03-26 | $6.72 | $6.72 | 0.00% | 6500 |
| 2026-03-25 | $6.72 | $6.72 | 0.00% | 13611 |
| 2026-03-24 | $6.74 | $6.74 | 0.00% | 900 |