Is Arrive AI Inc. (ARAI) a Buy, Sell, or Hold?
NASDAQ : ARAI
Arrive AI Inc. — Stock Chart
$0.235 USD
-$0.01 (-2.25%)
- Volume
- 2.16M
- Average Volume
- 901.41K
- Market Capitalization
- $7.53M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $8.21
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.78
ARAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.24 | $0.24 | -2.81% | 2.16M |
| 2026-07-30 | $0.23 | $0.24 | 4.52% | 874.7K |
| 2026-07-29 | $0.27 | $0.24 | -11.47% | 406.94K |
| 2026-07-28 | $0.29 | $0.25 | -10.80% | 450.16K |
| 2026-07-27 | $0.30 | $0.29 | -4.50% | 306.13K |
| 2026-07-24 | $0.32 | $0.29 | -7.97% | 322.2K |
| 2026-07-23 | $0.29 | $0.31 | 6.05% | 299.7K |
| 2026-07-22 | $0.33 | $0.31 | -7.37% | 927.7K |
| 2026-07-21 | $0.38 | $0.33 | -11.86% | 746.2K |
| 2026-07-20 | $0.36 | $0.37 | 0.99% | 205.33K |
| 2026-07-17 | $0.37 | $0.36 | -1.89% | 228.82K |
| 2026-07-16 | $0.40 | $0.37 | -6.23% | 271.64K |
| 2026-07-15 | $0.38 | $0.39 | 2.03% | 453.2K |
| 2026-07-14 | $0.38 | $0.38 | 0.29% | 402.43K |
| 2026-07-13 | $0.41 | $0.39 | -4.37% | 203.9K |
| 2026-07-10 | $0.42 | $0.42 | -0.97% | 316.1K |
| 2026-07-09 | $0.40 | $0.41 | 3.25% | 469.1K |
| 2026-07-08 | $0.39 | $0.38 | -1.08% | 386.88K |
| 2026-07-07 | $0.41 | $0.39 | -6.17% | 301.95K |
| 2026-07-06 | $0.40 | $0.42 | 3.76% | 646.82K |
| 2026-07-02 | $0.41 | $0.40 | -3.92% | 260.84K |
| 2026-07-01 | $0.42 | $0.41 | -3.10% | 384.3K |
| 2026-06-30 | $0.39 | $0.43 | 9.33% | 676.82K |
| 2026-06-29 | $0.40 | $0.39 | -1.90% | 642.52K |
| 2026-06-26 | $0.41 | $0.39 | -4.32% | 948.3K |
| 2026-06-25 | $0.42 | $0.39 | -5.94% | 558.17K |
| 2026-06-24 | $0.44 | $0.41 | -5.81% | 612.2K |
| 2026-06-23 | $0.42 | $0.44 | 4.27% | 556.06K |
| 2026-06-22 | $0.47 | $0.44 | -6.22% | 826.85K |
| 2026-06-18 | $0.50 | $0.47 | -5.07% | 792.23K |
| 2026-06-17 | $0.50 | $0.48 | -4.22% | 548.1K |
| 2026-06-16 | $0.51 | $0.49 | -4.88% | 485.75K |
| 2026-06-15 | $0.47 | $0.50 | 6.88% | 981.38K |
| 2026-06-12 | $0.54 | $0.49 | -9.49% | 1.35M |
| 2026-06-11 | $0.50 | $0.55 | 10.82% | 3.59M |
| 2026-06-10 | $0.47 | $0.48 | 1.94% | 679.74K |
| 2026-06-09 | $0.51 | $0.48 | -5.08% | 679.93K |
| 2026-06-08 | $0.49 | $0.50 | 3.02% | 1.49M |
| 2026-06-05 | $0.51 | $0.46 | -9.73% | 1.69M |
| 2026-06-04 | $0.55 | $0.50 | -8.71% | 1.19M |
| 2026-06-03 | $0.60 | $0.55 | -8.43% | 1.9M |
| 2026-06-02 | $0.64 | $0.61 | -4.47% | 660.21K |
| 2026-06-01 | $0.65 | $0.65 | 0.45% | 876.3K |
| 2026-05-29 | $0.64 | $0.66 | 3.51% | 919.7K |
| 2026-05-28 | $0.63 | $0.64 | 1.21% | 1.01M |
| 2026-05-27 | $0.64 | $0.63 | -1.09% | 1.77M |
| 2026-05-26 | $0.66 | $0.66 | -0.32% | 1.16M |
| 2026-05-22 | $0.69 | $0.64 | -6.39% | 1.01M |
| 2026-05-21 | $0.65 | $0.69 | 6.15% | 527.91K |
| 2026-05-20 | $0.67 | $0.68 | 1.66% | 741.8K |
| 2026-05-19 | $0.64 | $0.65 | 2.38% | 1.48M |
| 2026-05-18 | $0.67 | $0.63 | -5.97% | 921.34K |
| 2026-05-15 | $0.67 | $0.67 | -0.42% | 1.62M |
| 2026-05-14 | $0.70 | $0.72 | 1.43% | 1.56M |
| 2026-05-13 | $0.70 | $0.70 | 0.67% | 805K |
| 2026-05-12 | $0.74 | $0.69 | -6.72% | 835K |
| 2026-05-11 | $0.68 | $0.74 | 9.00% | 1.63M |
| 2026-05-08 | $0.70 | $0.68 | -3.43% | 1.25M |
| 2026-05-07 | $0.71 | $0.69 | -2.55% | 1.56M |
| 2026-05-06 | $0.71 | $0.71 | 0.62% | 1.07M |
| 2026-05-05 | $0.77 | $0.69 | -10.63% | 1.84M |
| 2026-05-04 | $0.75 | $0.75 | 0.61% | 1.49M |
| 2026-05-01 | $0.70 | $0.76 | 8.53% | 2.52M |
| 2026-04-30 | $0.71 | $0.70 | -1.17% | 1.88M |
| 2026-04-29 | $0.69 | $0.71 | 2.56% | 10.54M |
| 2026-04-28 | $0.71 | $0.73 | 3.15% | 1.1M |
| 2026-04-27 | $0.72 | $0.72 | 0.01% | 1.97M |
| 2026-04-24 | $0.74 | $0.74 | -0.64% | 1.67M |
| 2026-04-23 | $0.85 | $0.74 | -12.68% | 3.63M |
| 2026-04-22 | $0.90 | $0.86 | -4.43% | 2.29M |
| 2026-04-21 | $0.96 | $0.88 | -8.32% | 4.04M |
| 2026-04-20 | $0.89 | $0.98 | 10.01% | 6.65M |
| 2026-04-17 | $0.98 | $0.93 | -4.26% | 5.01M |
| 2026-04-16 | $0.95 | $1.04 | 9.47% | 9.9M |
| 2026-04-15 | $1.01 | $1.01 | 0.00% | 21.45M |
| 2026-04-14 | $0.93 | $1.65 | 77.42% | 91.62M |
| 2026-04-13 | $0.80 | $0.89 | 11.21% | 13.26M |
| 2026-04-10 | $0.96 | $0.81 | -15.81% | 21.06M |
| 2026-04-09 | $1.00 | $1.03 | 3.39% | 364.46M |
| 2026-04-08 | $0.62 | $0.67 | 8.13% | 2.57M |
| 2026-04-07 | $0.58 | $0.59 | 2.10% | 1.02M |
| 2026-04-06 | $0.74 | $0.58 | -21.82% | 852.61K |
| 2026-04-02 | $0.85 | $0.72 | -15.16% | 681.41K |
| 2026-04-01 | $0.81 | $0.86 | 6.30% | 209.8K |
| 2026-03-31 | $0.78 | $0.80 | 2.57% | 222.95K |
| 2026-03-30 | $0.80 | $0.76 | -4.98% | 129.1K |
| 2026-03-27 | $0.89 | $0.80 | -10.21% | 304.2K |
| 2026-03-26 | $0.86 | $0.86 | 0.36% | 211.77K |
| 2026-03-25 | $0.88 | $0.86 | -2.41% | 106.3K |
| 2026-03-24 | $0.84 | $0.86 | 1.73% | 172.85K |