Is ArcBest Corp (ARCB) a Buy, Sell, or Hold?
NASDAQ : ARCB
ArcBest Corp — Stock Chart
$137.76 USD
$2.51 (1.86%)
- Volume
- 244.79K
- Average Volume
- 388.3K
- Market Capitalization
- $3.08B
- P/E Ratio
- 196.80
- Dividend Yield
- 0.35%
- Price Target
- $163.00
- Year High
- $176.69
- Year Low
- $59.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $0.97
ARCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $135.34 | $137.76 | 1.79% | 247.8K |
| 2026-08-06 | $140.47 | $135.25 | -3.72% | 294.1K |
| 2026-08-05 | $142.47 | $141.67 | -0.56% | 330.5K |
| 2026-08-04 | $139.84 | $144.31 | 3.20% | 396.7K |
| 2026-08-03 | $144.27 | $137.57 | -4.64% | 478.04K |
| 2026-07-31 | $142.29 | $144.35 | 1.45% | 590K |
| 2026-07-30 | $142.85 | $142.07 | -0.55% | 861.21K |
| 2026-07-29 | $149.55 | $141.49 | -5.39% | 659.5K |
| 2026-07-28 | $149.07 | $149.48 | 0.28% | 552K |
| 2026-07-27 | $154.06 | $148.87 | -3.37% | 356.9K |
| 2026-07-24 | $156.75 | $154.30 | -1.56% | 296.9K |
| 2026-07-23 | $160.02 | $156.99 | -1.89% | 254.3K |
| 2026-07-22 | $159.47 | $159.38 | -0.06% | 252.74K |
| 2026-07-21 | $160.48 | $160.89 | 0.26% | 201.44K |
| 2026-07-20 | $159.81 | $158.20 | -1.01% | 309.2K |
| 2026-07-17 | $155.28 | $159.81 | 2.92% | 441.74K |
| 2026-07-16 | $149.25 | $157.61 | 5.60% | 356.04K |
| 2026-07-15 | $154.41 | $147.47 | -4.49% | 323.25K |
| 2026-07-14 | $151.73 | $151.58 | -0.10% | 288.2K |
| 2026-07-13 | $147.81 | $149.50 | 1.14% | 340.71K |
| 2026-07-10 | $152.00 | $147.13 | -3.20% | 402.9K |
| 2026-07-09 | $148.03 | $150.85 | 1.91% | 239.05K |
| 2026-07-08 | $144.36 | $145.87 | 1.05% | 314.01K |
| 2026-07-07 | $144.44 | $145.15 | 0.49% | 352.2K |
| 2026-07-06 | $141.48 | $142.37 | 0.63% | 307.1K |
| 2026-07-02 | $139.45 | $139.67 | 0.16% | 432.1K |
| 2026-07-01 | $143.54 | $139.82 | -2.59% | 336.44K |
| 2026-06-30 | $147.46 | $143.54 | -2.66% | 365.2K |
| 2026-06-29 | $144.34 | $145.81 | 1.02% | 365.71K |
| 2026-06-26 | $150.02 | $146.29 | -2.49% | 1.48M |
| 2026-06-25 | $146.24 | $150.02 | 2.58% | 358.5K |
| 2026-06-24 | $143.84 | $145.18 | 0.93% | 439.2K |
| 2026-06-23 | $146.46 | $143.74 | -1.86% | 331.6K |
| 2026-06-22 | $146.31 | $145.60 | -0.49% | 394.04K |
| 2026-06-18 | $146.94 | $144.53 | -1.64% | 951.9K |
| 2026-06-17 | $159.92 | $145.85 | -8.80% | 740.38K |
| 2026-06-16 | $165.18 | $159.80 | -3.26% | 413.08K |
| 2026-06-15 | $172.51 | $164.10 | -4.88% | 594.2K |
| 2026-06-12 | $174.61 | $173.04 | -0.90% | 399.46K |
| 2026-06-11 | $168.33 | $172.67 | 2.58% | 365.02K |
| 2026-06-10 | $159.99 | $165.16 | 3.23% | 789.23K |
| 2026-06-09 | $169.69 | $173.22 | 2.08% | 873.31K |
| 2026-06-08 | $157.50 | $166.22 | 5.54% | 512.83K |
| 2026-06-05 | $150.00 | $155.09 | 3.39% | 491.7K |
| 2026-06-04 | $143.00 | $146.08 | 2.15% | 242.03K |
| 2026-06-03 | $141.22 | $142.13 | 0.64% | 238.3K |
| 2026-06-02 | $140.80 | $141.85 | 0.75% | 223.12K |
| 2026-06-01 | $135.08 | $140.80 | 4.23% | 256.65K |
| 2026-05-29 | $132.36 | $136.69 | 3.27% | 342.44K |
| 2026-05-28 | $131.75 | $133.78 | 1.54% | 292.1K |
| 2026-05-27 | $131.48 | $133.37 | 1.44% | 377.73K |
| 2026-05-26 | $125.15 | $129.49 | 3.47% | 176.4K |
| 2026-05-22 | $125.00 | $124.57 | -0.34% | 180.32K |
| 2026-05-21 | $123.03 | $124.41 | 1.12% | 227.2K |
| 2026-05-20 | $119.55 | $125.03 | 4.58% | 200.8K |
| 2026-05-19 | $122.65 | $118.70 | -3.22% | 190.71K |
| 2026-05-18 | $122.71 | $122.84 | 0.11% | 320.8K |
| 2026-05-15 | $118.45 | $122.71 | 3.60% | 292.32K |
| 2026-05-14 | $112.53 | $118.90 | 5.66% | 744.81K |
| 2026-05-13 | $113.09 | $111.48 | -1.42% | 371.1K |
| 2026-05-12 | $118.31 | $112.92 | -4.56% | 307.6K |
| 2026-05-11 | $120.96 | $118.31 | -2.19% | 241.3K |
| 2026-05-08 | $121.66 | $120.97 | -0.57% | 266.01K |
| 2026-05-07 | $123.23 | $121.78 | -1.18% | 277.22K |
| 2026-05-06 | $120.12 | $121.82 | 1.42% | 423.35K |
| 2026-05-05 | $117.33 | $118.17 | 0.72% | 448.3K |
| 2026-05-04 | $124.08 | $115.72 | -6.74% | 390.84K |
| 2026-05-01 | $128.84 | $125.82 | -2.34% | 262.21K |
| 2026-04-30 | $126.64 | $127.57 | 0.73% | 322.54K |
| 2026-04-29 | $129.20 | $127.06 | -1.66% | 493.52K |
| 2026-04-28 | $126.99 | $127.76 | 0.61% | 537.11K |
| 2026-04-27 | $123.25 | $126.74 | 2.83% | 593.74K |
| 2026-04-24 | $119.58 | $122.50 | 2.44% | 340.8K |
| 2026-04-23 | $119.95 | $119.89 | -0.05% | 212.63K |
| 2026-04-22 | $120.28 | $118.45 | -1.52% | 135.02K |
| 2026-04-21 | $119.04 | $118.54 | -0.42% | 221.9K |
| 2026-04-20 | $117.28 | $119.15 | 1.59% | 295K |
| 2026-04-17 | $116.05 | $118.64 | 2.23% | 346.5K |
| 2026-04-16 | $109.23 | $114.17 | 4.52% | 533.78K |
| 2026-04-15 | $109.61 | $108.19 | -1.30% | 374.1K |
| 2026-04-14 | $108.67 | $110.16 | 1.37% | 192.02K |
| 2026-04-13 | $107.14 | $108.56 | 1.33% | 208.86K |
| 2026-04-10 | $108.76 | $108.48 | -0.26% | 177.8K |
| 2026-04-09 | $107.99 | $109.22 | 1.14% | 205.1K |
| 2026-04-08 | $108.21 | $108.34 | 0.12% | 346.83K |
| 2026-04-07 | $103.22 | $103.55 | 0.32% | 314.73K |
| 2026-04-06 | $99.26 | $103.62 | 4.39% | 258.21K |
| 2026-04-02 | $98.23 | $100.51 | 2.32% | 226.4K |
| 2026-04-01 | $98.94 | $99.66 | 0.73% | 193.53K |
| 2026-03-31 | $94.54 | $98.36 | 4.04% | 423K |