Is Amerigo Resources Ltd. (ARG.TO) a Buy, Sell, or Hold?
TSX : ARG.TO
Amerigo Resources Ltd. — Stock Chart
$6.63 CAD
$0.03 (0.45%)
- Volume
- 787.28K
- Average Volume
- 797.45K
- Market Capitalization
- $1.07B
- P/E Ratio
- 13.46
- Dividend Yield
- 5.43%
- Price Target
- Year High
- $7.93
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.13
ARG.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $6.65 | $6.63 | -0.30% | 788.53K |
| 2026-07-30 | $6.97 | $6.60 | -5.31% | 1.3M |
| 2026-07-29 | $7.16 | $6.73 | -6.01% | 1.07M |
| 2026-07-28 | $7.34 | $7.15 | -2.59% | 611.64K |
| 2026-07-27 | $7.67 | $7.43 | -3.13% | 534.84K |
| 2026-07-24 | $7.70 | $7.60 | -1.30% | 399.44K |
| 2026-07-23 | $7.67 | $7.68 | 0.13% | 874.3K |
| 2026-07-22 | $7.65 | $7.85 | 2.61% | 700.03K |
| 2026-07-21 | $7.40 | $7.60 | 2.70% | 690.84K |
| 2026-07-20 | $7.17 | $7.09 | -1.12% | 514.4K |
| 2026-07-17 | $7.00 | $7.07 | 1.00% | 837K |
| 2026-07-16 | $7.44 | $7.23 | -2.82% | 835.3K |
| 2026-07-15 | $7.55 | $7.54 | -0.13% | 1.02M |
| 2026-07-14 | $7.39 | $7.54 | 2.03% | 1.15M |
| 2026-07-13 | $6.81 | $7.23 | 6.17% | 1.69M |
| 2026-07-10 | $6.87 | $6.99 | 1.75% | 1.02M |
| 2026-07-09 | $6.58 | $6.87 | 4.41% | 1.21M |
| 2026-07-08 | $6.25 | $6.50 | 4.00% | 1.12M |
| 2026-07-07 | $6.46 | $6.32 | -2.17% | 646.4K |
| 2026-07-06 | $6.42 | $6.53 | 1.71% | 856.32K |
| 2026-07-03 | $6.24 | $6.40 | 2.56% | 209.9K |
| 2026-07-02 | $6.07 | $6.24 | 2.80% | 676.42K |
| 2026-06-30 | $6.01 | $6.14 | 2.16% | 314.4K |
| 2026-06-29 | $6.01 | $5.99 | -0.33% | 324.34K |
| 2026-06-26 | $6.00 | $6.05 | 0.83% | 524.4K |
| 2026-06-25 | $6.15 | $6.01 | -2.28% | 616.2K |
| 2026-06-24 | $6.10 | $5.89 | -3.44% | 661.81K |
| 2026-06-23 | $6.36 | $6.25 | -1.73% | 1.07M |
| 2026-06-22 | $6.70 | $6.66 | -0.60% | 525.54K |
| 2026-06-19 | $6.87 | $6.72 | -2.18% | 396.01K |
| 2026-06-18 | $7.06 | $6.86 | -2.83% | 489.4K |
| 2026-06-17 | $7.05 | $6.96 | -1.28% | 630.94K |
| 2026-06-16 | $6.98 | $7.09 | 1.58% | 702.7K |
| 2026-06-15 | $6.80 | $6.95 | 2.21% | 806.9K |
| 2026-06-12 | $6.24 | $6.58 | 5.45% | 530.01K |
| 2026-06-11 | $5.90 | $6.19 | 4.92% | 524.21K |
| 2026-06-10 | $5.86 | $5.83 | -0.51% | 538.52K |
| 2026-06-09 | $6.24 | $6.01 | -3.69% | 668.9K |
| 2026-06-08 | $6.35 | $6.16 | -2.99% | 575.34K |
| 2026-06-05 | $6.70 | $6.15 | -8.21% | 1.09M |
| 2026-06-04 | $6.89 | $6.96 | 1.02% | 668.64K |
| 2026-06-03 | $7.25 | $6.99 | -3.59% | 560.3K |
| 2026-06-02 | $6.99 | $7.35 | 5.15% | 1M |
| 2026-06-01 | $6.60 | $6.93 | 5.00% | 775.53K |
| 2026-05-29 | $6.68 | $6.65 | -0.45% | 646.1K |
| 2026-05-28 | $6.65 | $6.67 | 0.30% | 871.62K |
| 2026-05-27 | $6.67 | $6.67 | 0.00% | 462.1K |
| 2026-05-26 | $6.77 | $6.69 | -1.18% | 486.94K |
| 2026-05-25 | $6.71 | $6.77 | 0.89% | 408.3K |
| 2026-05-22 | $6.35 | $6.48 | 2.05% | 437.02K |
| 2026-05-21 | $6.39 | $6.34 | -0.78% | 575.63K |
| 2026-05-20 | $6.38 | $6.40 | 0.31% | 645.4K |
| 2026-05-19 | $6.51 | $6.28 | -3.53% | 1.12M |
| 2026-05-15 | $6.72 | $6.55 | -2.53% | 635.74K |
| 2026-05-14 | $7.14 | $6.99 | -2.10% | 1.07M |
| 2026-05-13 | $6.75 | $7.13 | 5.63% | 1.92M |
| 2026-05-12 | $6.50 | $6.71 | 3.23% | 1.04M |
| 2026-05-11 | $6.66 | $6.51 | -2.25% | 1.25M |
| 2026-05-08 | $6.46 | $6.60 | 2.17% | 1.11M |
| 2026-05-07 | $6.53 | $6.35 | -2.76% | 1.19M |
| 2026-05-06 | $6.30 | $6.34 | 0.63% | 1.33M |
| 2026-05-05 | $6.11 | $5.95 | -2.62% | 1.09M |
| 2026-05-04 | $6.06 | $6.02 | -0.66% | 1.21M |
| 2026-05-01 | $5.74 | $6.09 | 6.10% | 840K |
| 2026-04-30 | $5.77 | $5.74 | -0.52% | 6.51M |
| 2026-04-29 | $5.78 | $5.68 | -1.73% | 1.08M |
| 2026-04-28 | $5.96 | $5.89 | -1.17% | 771.8K |
| 2026-04-27 | $6.18 | $6.16 | -0.32% | 1.11M |
| 2026-04-24 | $6.32 | $6.19 | -2.06% | 726.8K |
| 2026-04-23 | $6.41 | $6.29 | -1.87% | 861.63K |
| 2026-04-22 | $6.53 | $6.57 | 0.61% | 877.12K |
| 2026-04-21 | $6.46 | $6.29 | -2.63% | 1.24M |
| 2026-04-20 | $6.48 | $6.50 | 0.31% | 959.61K |
| 2026-04-17 | $6.59 | $6.65 | 0.91% | 905.2K |
| 2026-04-16 | $6.47 | $6.50 | 0.46% | 730.12K |
| 2026-04-15 | $6.35 | $6.43 | 1.26% | 827.22K |
| 2026-04-14 | $6.45 | $6.36 | -1.40% | 916.8K |
| 2026-04-13 | $5.79 | $6.37 | 10.02% | 1.39M |
| 2026-04-10 | $5.70 | $5.81 | 1.93% | 710.64K |
| 2026-04-09 | $5.45 | $5.61 | 2.94% | 594.14K |
| 2026-04-08 | $5.49 | $5.48 | -0.18% | 697.6K |
| 2026-04-07 | $5.23 | $5.21 | -0.38% | 995.9K |
| 2026-04-06 | $5.24 | $5.25 | 0.19% | 588.21K |
| 2026-04-02 | $5.05 | $5.26 | 4.16% | 1.02M |
| 2026-04-01 | $5.11 | $5.26 | 2.94% | 631.93K |
| 2026-03-31 | $4.82 | $5.03 | 4.36% | 423.01K |
| 2026-03-30 | $4.85 | $4.70 | -3.09% | 541.8K |
| 2026-03-27 | $4.75 | $4.78 | 0.63% | 719.9K |
| 2026-03-26 | $4.80 | $4.71 | -1.87% | 620.02K |
| 2026-03-25 | $4.90 | $4.96 | 1.22% | 588.95K |