Is Arko Corp. (ARKO) a Buy, Sell, or Hold?
NASDAQ : ARKO
Arko Corp. — Stock Chart
$7.99 USD
-$0.06 (-0.75%)
- Volume
- 519.6K
- Average Volume
- 846.12K
- Market Capitalization
- $896.36M
- P/E Ratio
- 39.69
- Dividend Yield
- 1.50%
- Price Target
- $22.00
- Year High
- $8.76
- Year Low
- $3.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.67
- Current Ratio
- $1.62
ARKO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.01 | $7.99 | -0.25% | 535.1K |
| 2026-07-30 | $7.76 | $8.05 | 3.74% | 632.54K |
| 2026-07-29 | $8.01 | $7.74 | -3.37% | 529.81K |
| 2026-07-28 | $8.12 | $8.03 | -1.11% | 716.8K |
| 2026-07-27 | $8.01 | $8.00 | -0.12% | 479.4K |
| 2026-07-24 | $8.07 | $7.93 | -1.73% | 465.8K |
| 2026-07-23 | $8.10 | $7.98 | -1.48% | 544.3K |
| 2026-07-22 | $7.93 | $8.18 | 3.15% | 491.2K |
| 2026-07-21 | $7.75 | $7.93 | 2.32% | 574.7K |
| 2026-07-20 | $7.96 | $7.75 | -2.64% | 382.42K |
| 2026-07-17 | $7.90 | $7.96 | 0.76% | 517.23K |
| 2026-07-16 | $7.73 | $7.94 | 2.72% | 659.11K |
| 2026-07-15 | $7.66 | $7.70 | 0.52% | 558.7K |
| 2026-07-14 | $8.18 | $7.65 | -6.48% | 845.2K |
| 2026-07-13 | $8.10 | $8.10 | 0.00% | 541.4K |
| 2026-07-10 | $7.97 | $8.07 | 1.25% | 359.7K |
| 2026-07-09 | $8.12 | $7.97 | -1.85% | 721.2K |
| 2026-07-08 | $7.82 | $8.09 | 3.45% | 605.14K |
| 2026-07-07 | $8.05 | $7.85 | -2.48% | 586.94K |
| 2026-07-06 | $8.00 | $7.95 | -0.63% | 567.1K |
| 2026-07-02 | $8.21 | $8.04 | -2.07% | 644.03K |
| 2026-07-01 | $8.02 | $8.16 | 1.75% | 744.9K |
| 2026-06-30 | $7.93 | $8.03 | 1.26% | 932.7K |
| 2026-06-29 | $7.73 | $7.97 | 3.10% | 1.01M |
| 2026-06-26 | $7.46 | $7.71 | 3.35% | 3.28M |
| 2026-06-25 | $7.63 | $7.43 | -2.62% | 576.56K |
| 2026-06-24 | $7.86 | $7.70 | -2.04% | 895.81K |
| 2026-06-23 | $7.63 | $7.71 | 1.05% | 759.85K |
| 2026-06-22 | $7.46 | $7.46 | 0.00% | 815K |
| 2026-06-18 | $7.78 | $7.49 | -3.73% | 2.77M |
| 2026-06-17 | $7.95 | $7.72 | -2.89% | 700.5K |
| 2026-06-16 | $8.20 | $7.97 | -2.80% | 858.77K |
| 2026-06-15 | $8.60 | $8.20 | -4.65% | 1.04M |
| 2026-06-12 | $8.67 | $8.63 | -0.46% | 664.2K |
| 2026-06-11 | $8.11 | $8.64 | 6.54% | 1.35M |
| 2026-06-10 | $7.64 | $8.07 | 5.63% | 1.21M |
| 2026-06-09 | $7.68 | $7.63 | -0.65% | 575.57K |
| 2026-06-08 | $7.53 | $7.61 | 1.06% | 470.84K |
| 2026-06-05 | $7.71 | $7.49 | -2.85% | 518.63K |
| 2026-06-04 | $7.59 | $7.76 | 2.24% | 443.38K |
| 2026-06-03 | $7.40 | $7.50 | 1.35% | 647.05K |
| 2026-06-02 | $7.78 | $7.41 | -4.76% | 814.9K |
| 2026-06-01 | $7.81 | $7.78 | -0.38% | 778.3K |
| 2026-05-29 | $7.81 | $7.76 | -0.64% | 790.68K |
| 2026-05-28 | $7.75 | $7.83 | 1.03% | 1.19M |
| 2026-05-27 | $7.54 | $7.74 | 2.65% | 1.06M |
| 2026-05-26 | $7.65 | $7.50 | -1.96% | 985.1K |
| 2026-05-22 | $7.46 | $7.63 | 2.28% | 1.18M |
| 2026-05-21 | $7.19 | $7.51 | 4.45% | 1.03M |
| 2026-05-20 | $7.16 | $7.27 | 1.54% | 646K |
| 2026-05-19 | $7.00 | $7.15 | 2.14% | 693.75K |
| 2026-05-18 | $6.91 | $7.04 | 1.88% | 629.53K |
| 2026-05-15 | $7.00 | $6.99 | -0.14% | 775.9K |
| 2026-05-14 | $7.00 | $7.13 | 1.86% | 1.05M |
| 2026-05-13 | $6.87 | $6.94 | 1.02% | 902.06K |
| 2026-05-12 | $6.78 | $6.78 | 0.00% | 701.53K |
| 2026-05-11 | $6.94 | $6.79 | -2.16% | 947.4K |
| 2026-05-08 | $6.71 | $6.87 | 2.38% | 1.54M |
| 2026-05-07 | $6.54 | $6.71 | 2.60% | 1.29M |
| 2026-05-06 | $6.63 | $6.52 | -1.66% | 777.92K |
| 2026-05-05 | $6.63 | $6.57 | -0.90% | 950.4K |
| 2026-05-04 | $6.66 | $6.62 | -0.60% | 1.12M |
| 2026-05-01 | $6.60 | $6.75 | 2.27% | 722.44K |
| 2026-04-30 | $6.29 | $6.60 | 4.93% | 675.32K |
| 2026-04-29 | $6.55 | $6.29 | -3.97% | 717.8K |
| 2026-04-28 | $6.52 | $6.57 | 0.77% | 674.42K |
| 2026-04-27 | $6.69 | $6.49 | -2.99% | 1.35M |
| 2026-04-24 | $6.53 | $6.72 | 2.91% | 704.21K |
| 2026-04-23 | $6.49 | $6.54 | 0.77% | 607.2K |
| 2026-04-22 | $6.60 | $6.50 | -1.52% | 599.83K |
| 2026-04-21 | $6.99 | $6.57 | -6.01% | 817.84K |
| 2026-04-20 | $6.75 | $6.98 | 3.41% | 1.65M |
| 2026-04-17 | $6.40 | $6.73 | 5.16% | 845.32K |
| 2026-04-16 | $6.07 | $6.30 | 3.79% | 937.9K |
| 2026-04-15 | $5.65 | $6.11 | 8.14% | 935.5K |
| 2026-04-14 | $5.59 | $5.68 | 1.61% | 1.91M |
| 2026-04-13 | $5.43 | $5.57 | 2.58% | 1.71M |
| 2026-04-10 | $5.56 | $5.44 | -2.16% | 486.1K |
| 2026-04-09 | $5.41 | $5.58 | 3.14% | 653.43K |
| 2026-04-08 | $5.76 | $5.49 | -4.69% | 899.21K |
| 2026-04-07 | $5.60 | $5.60 | 0.00% | 1.48M |
| 2026-04-06 | $5.62 | $5.61 | -0.18% | 681.64K |
| 2026-04-02 | $5.64 | $5.65 | 0.18% | 501.6K |
| 2026-04-01 | $5.58 | $5.72 | 2.51% | 1.31M |
| 2026-03-31 | $5.50 | $5.56 | 1.09% | 1.22M |
| 2026-03-30 | $5.51 | $5.48 | -0.54% | 1.33M |
| 2026-03-27 | $5.46 | $5.46 | 0.00% | 755.2K |
| 2026-03-26 | $5.49 | $5.51 | 0.36% | 995.23K |
| 2026-03-25 | $5.65 | $5.52 | -2.30% | 879.12K |
| 2026-03-24 | $5.31 | $5.59 | 5.27% | 2.07M |