Is PMV Adaptive Risk Parity ETF (ARP) a Buy, Sell, or Hold?
AMEX : ARP
PMV Adaptive Risk Parity ETF — Stock Chart
$33.8673 USD
$0.17 (0.51%)
- Volume
- 1.55K
- Average Volume
- 7.1K
- Market Capitalization
- $58.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.00
- Year Low
- $28.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ARP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $33.87 | $33.87 | 0.00% | 1557 |
| 2026-08-11 | $33.74 | $33.70 | -0.12% | 4900 |
| 2026-08-10 | $33.64 | $33.72 | 0.24% | 1535 |
| 2026-08-07 | $33.43 | $33.46 | 0.09% | 1940 |
| 2026-08-06 | $33.24 | $33.20 | -0.12% | 14700 |
| 2026-08-05 | $33.29 | $33.17 | -0.36% | 15000 |
| 2026-08-04 | $32.89 | $33.03 | 0.43% | 7200 |
| 2026-08-03 | $32.63 | $32.77 | 0.43% | 75305 |
| 2026-07-31 | $32.81 | $32.69 | -0.37% | 2700 |
| 2026-07-30 | $32.60 | $32.65 | 0.15% | 2627 |
| 2026-07-29 | $32.31 | $32.14 | -0.53% | 11400 |
| 2026-07-28 | $32.13 | $32.25 | 0.37% | 1328 |
| 2026-07-27 | $32.45 | $32.45 | 0.00% | 236 |
| 2026-07-24 | $32.70 | $32.60 | -0.31% | 846 |
| 2026-07-23 | $32.84 | $32.79 | -0.15% | 6403 |
| 2026-07-22 | $33.16 | $33.06 | -0.30% | 6700 |
| 2026-07-21 | $32.81 | $33.02 | 0.64% | 1500 |
| 2026-07-20 | $32.63 | $32.54 | -0.28% | 1800 |
| 2026-07-17 | $32.48 | $32.61 | 0.40% | 1900 |
| 2026-07-16 | $32.77 | $32.63 | -0.43% | 5704 |
| 2026-07-15 | $32.99 | $33.00 | 0.03% | 4704 |
| 2026-07-14 | $32.92 | $32.94 | 0.06% | 2000 |
| 2026-07-13 | $32.60 | $32.58 | -0.06% | 631 |
| 2026-07-10 | $32.71 | $32.81 | 0.31% | 500 |
| 2026-07-09 | $32.68 | $32.77 | 0.28% | 5200 |
| 2026-07-08 | $32.34 | $32.57 | 0.71% | 2000 |
| 2026-07-07 | $32.37 | $32.41 | 0.12% | 6100 |
| 2026-07-06 | $32.57 | $32.74 | 0.52% | 11710 |
| 2026-07-02 | $32.19 | $32.16 | -0.09% | 2300 |
| 2026-07-01 | $32.40 | $32.23 | -0.52% | 6000 |
| 2026-06-30 | $32.33 | $32.47 | 0.43% | 12300 |
| 2026-06-29 | $31.94 | $32.16 | 0.69% | 5145 |
| 2026-06-26 | $31.73 | $31.88 | 0.47% | 5200 |
| 2026-06-25 | $32.18 | $32.15 | -0.09% | 10500 |
| 2026-06-24 | $31.88 | $31.74 | -0.44% | 19800 |
| 2026-06-23 | $32.17 | $32.07 | -0.31% | 413 |
| 2026-06-22 | $32.82 | $32.77 | -0.15% | 3313 |
| 2026-06-18 | $32.66 | $32.83 | 0.52% | 7400 |
| 2026-06-17 | $32.49 | $32.49 | 0.00% | 549 |
| 2026-06-16 | $32.92 | $32.77 | -0.46% | 6800 |
| 2026-06-15 | $33.03 | $33.03 | 0.00% | 10631 |
| 2026-06-12 | $32.57 | $32.57 | 0.00% | 2116 |
| 2026-06-11 | $32.10 | $32.53 | 1.34% | 6000 |
| 2026-06-10 | $32.28 | $31.87 | -1.27% | 2705 |
| 2026-06-09 | $32.80 | $32.34 | -1.40% | 4307 |
| 2026-06-08 | $32.73 | $32.65 | -0.24% | 7800 |
| 2026-06-05 | $33.03 | $32.38 | -1.97% | 1600 |
| 2026-06-04 | $33.43 | $33.50 | 0.21% | 9500 |
| 2026-06-03 | $33.75 | $33.70 | -0.15% | 4300 |
| 2026-06-02 | $33.63 | $33.80 | 0.51% | 5037 |
| 2026-06-01 | $33.58 | $33.63 | 0.15% | 22000 |
| 2026-05-29 | $33.55 | $33.50 | -0.15% | 4529 |
| 2026-05-28 | $33.31 | $33.50 | 0.57% | 1404 |
| 2026-05-27 | $33.35 | $33.34 | -0.03% | 11240 |
| 2026-05-26 | $33.62 | $33.56 | -0.18% | 6627 |
| 2026-05-22 | $33.37 | $33.31 | -0.18% | 800 |
| 2026-05-21 | $33.29 | $33.32 | 0.09% | 14213 |
| 2026-05-20 | $33.18 | $33.34 | 0.48% | 1700 |
| 2026-05-19 | $33.05 | $33.15 | 0.30% | 3602 |
| 2026-05-18 | $33.34 | $33.30 | -0.12% | 4800 |
| 2026-05-15 | $33.26 | $33.23 | -0.09% | 9800 |
| 2026-05-14 | $33.67 | $33.74 | 0.21% | 2746 |
| 2026-05-13 | $33.63 | $33.78 | 0.45% | 5200 |
| 2026-05-12 | $33.60 | $33.73 | 0.39% | 13445 |
| 2026-05-11 | $33.70 | $33.79 | 0.27% | 4300 |
| 2026-05-08 | $33.30 | $33.52 | 0.66% | 4500 |
| 2026-05-07 | $33.17 | $33.12 | -0.15% | 1509 |
| 2026-05-06 | $33.19 | $33.33 | 0.42% | 5031 |
| 2026-05-05 | $33.02 | $33.02 | 0.00% | 15230 |
| 2026-05-04 | $32.80 | $32.74 | -0.18% | 15500 |
| 2026-05-01 | $32.79 | $32.77 | -0.06% | 30900 |
| 2026-04-30 | $32.68 | $32.84 | 0.49% | 20600 |
| 2026-04-29 | $32.48 | $32.53 | 0.15% | 10600 |
| 2026-04-28 | $32.39 | $32.46 | 0.22% | 4200 |
| 2026-04-27 | $32.59 | $32.53 | -0.18% | 5633 |
| 2026-04-24 | $32.53 | $32.55 | 0.06% | 1108 |
| 2026-04-23 | $32.44 | $32.46 | 0.06% | 4700 |
| 2026-04-22 | $32.47 | $32.47 | 0.00% | 1724 |
| 2026-04-21 | $32.39 | $32.23 | -0.49% | 7114 |
| 2026-04-20 | $32.47 | $32.40 | -0.22% | 23300 |
| 2026-04-17 | $32.36 | $32.41 | 0.15% | 6822 |
| 2026-04-16 | $32.42 | $32.42 | 0.00% | 7400 |
| 2026-04-15 | $32.34 | $32.32 | -0.06% | 800 |
| 2026-04-14 | $32.27 | $32.39 | 0.37% | 3322 |
| 2026-04-13 | $32.10 | $32.17 | 0.22% | 2813 |
| 2026-04-10 | $32.06 | $31.99 | -0.22% | 1345 |
| 2026-04-09 | $31.99 | $32.02 | 0.09% | 1819 |
| 2026-04-08 | $31.94 | $32.03 | 0.28% | 1635 |
| 2026-04-07 | $31.68 | $31.81 | 0.41% | 4605 |
| 2026-04-06 | $31.82 | $31.81 | -0.03% | 4638 |