Is Altima Resources Ltd. (ARSLF) a Buy, Sell, or Hold?
OTC : ARSLF
Altima Resources Ltd. — Stock Chart
$0.1 USD
$0 (0.0%)
- Volume
- 4.4K
- Average Volume
- 33
- Market Capitalization
- $7.83M
- P/E Ratio
- -3.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.76
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
ARSLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.18 | $0.10 | -100.00% | 4397 |
| 2026-07-31 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-30 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-28 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-27 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-24 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-23 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-22 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-21 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-20 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 4397 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 58392 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 2100 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 80000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 4933 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 4397 |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 4397 |
| 2026-04-28 | $0.00 | $0.01 | 4900.00% | 30600 |
| 2026-04-27 | $0.14 | $0.14 | 0.00% | 4397 |
| 2026-04-24 | $0.13 | $0.14 | 7.69% | 4397 |
| 2026-04-23 | $0.19 | $0.13 | -31.58% | 16070 |
| 2026-04-22 | $0.19 | $0.14 | -26.32% | 7769 |
| 2026-04-21 | $0.13 | $0.13 | 0.00% | 19809 |
| 2026-04-20 | $0.14 | $0.14 | 0.00% | 300 |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 17680 |
| 2026-04-16 | $0.19 | $0.13 | -30.85% | 6500 |
| 2026-04-15 | $0.14 | $0.18 | 28.57% | 14035 |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 57503 |
| 2026-04-13 | $0.13 | $0.16 | 24.03% | 27453 |
| 2026-04-10 | $0.19 | $0.16 | -15.17% | 42085 |
| 2026-04-09 | $0.15 | $0.13 | -13.91% | 79352 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 34821 |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | 74460 |
| 2026-04-06 | $0.18 | $0.18 | 0.00% | 19200 |
| 2026-04-02 | $0.15 | $0.17 | 16.39% | 19200 |
| 2026-04-01 | $0.19 | $0.16 | -15.79% | 67056 |
| 2026-03-31 | $0.18 | $0.18 | -2.00% | 45192 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 12445 |
| 2026-03-27 | $0.17 | $0.18 | 5.11% | 21744 |
| 2026-03-26 | $0.18 | $0.17 | -6.04% | 22956 |
| 2026-03-25 | $0.18 | $0.18 | -0.63% | 12756 |