Is Argosy Minerals Limited (ARYMF) a Buy, Sell, or Hold?
OTC : ARYMF
Argosy Minerals Limited — Stock Chart
$0.03 USD
$0.01 (45.63%)
- Volume
- 10K
- Average Volume
- 32.36K
- Market Capitalization
- $46.3M
- P/E Ratio
- 9.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.32
ARYMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 25000 |
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 600 |
| 2026-08-04 | $0.04 | $0.04 | 0.00% | - |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-07-29 | $0.03 | $0.04 | 15.14% | 25600 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | 14800 |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.02 | $0.03 | 53.47% | 440 |
| 2026-07-23 | $0.04 | $0.03 | -14.29% | 30000 |
| 2026-07-22 | $0.02 | $0.04 | 84.41% | 31500 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-07-17 | $0.03 | $0.03 | 3.80% | 6700 |
| 2026-07-16 | $0.04 | $0.04 | 0.00% | 33000 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 9300 |
| 2026-07-14 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 60000 |
| 2026-07-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-06-30 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-06-29 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-06-26 | $0.05 | $0.05 | 0.00% | 139.7K |
| 2026-06-25 | $0.03 | $0.05 | 31.96% | 50000 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-06-11 | $0.05 | $0.04 | -10.04% | 50000 |
| 2026-06-10 | $0.04 | $0.04 | 7.69% | 50000 |
| 2026-06-09 | $0.04 | $0.04 | 0.00% | 25000 |
| 2026-06-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-05 | $0.05 | $0.05 | 0.00% | 25000 |
| 2026-06-04 | $0.05 | $0.05 | 1.06% | 65000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-06-02 | $0.05 | $0.06 | 17.02% | 25140 |
| 2026-06-01 | $0.07 | $0.05 | -30.77% | 60000 |
| 2026-05-29 | $0.05 | $0.07 | 44.44% | 88810 |
| 2026-05-28 | $0.05 | $0.05 | 3.75% | 72000 |
| 2026-05-27 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-26 | $0.06 | $0.06 | -8.33% | 23000 |
| 2026-05-22 | $0.06 | $0.06 | 0.00% | 20000 |
| 2026-05-21 | $0.06 | $0.06 | -13.39% | 32000 |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-05-19 | $0.04 | $0.04 | 2.63% | 5215 |
| 2026-05-18 | $0.03 | $0.03 | 0.00% | 1100 |
| 2026-05-15 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-13 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-11 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-08 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-06 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-05 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-04 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-05-01 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 1100 |
| 2026-04-27 | $0.06 | $0.05 | -11.35% | 1100 |
| 2026-04-24 | $0.06 | $0.09 | 55.67% | 5360 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 33500 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 33500 |
| 2026-04-21 | $0.07 | $0.07 | 0.00% | 33500 |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.07 | 1.69% | 49700 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 12000 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-10 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-04-09 | $0.03 | $0.07 | 116.67% | 112.07K |
| 2026-04-08 | $0.03 | $0.05 | 64.41% | 150K |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 24900 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 24900 |
| 2026-04-02 | $0.02 | $0.04 | 154.22% | 24900 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 24900 |
| 2026-03-31 | $0.06 | $0.06 | 0.00% | 24900 |