Is Assicurazioni Generali S.p.A. (ARZGY) a Buy, Sell, or Hold?
OTC : ARZGY
Assicurazioni Generali S.p.A. — Stock Chart
$25.475 USD
-$0.34 (-1.34%)
- Volume
- 6.03K
- Average Volume
- 74.19K
- Market Capitalization
- $76.33B
- P/E Ratio
- 14.83
- Dividend Yield
- 3.70%
- Price Target
- Year High
- $25.99
- Year Low
- $18.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
ARZGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.65 | $25.48 | -0.66% | 66975 |
| 2026-08-07 | $25.86 | $25.82 | -0.15% | 35600 |
| 2026-08-06 | $25.99 | $25.92 | -0.27% | 13400 |
| 2026-08-05 | $25.93 | $25.82 | -0.42% | 23500 |
| 2026-08-04 | $25.68 | $25.70 | 0.08% | 20200 |
| 2026-08-03 | $25.51 | $25.48 | -0.12% | 28303 |
| 2026-07-31 | $25.21 | $25.33 | 0.48% | 22044 |
| 2026-07-30 | $25.26 | $25.67 | 1.62% | 115.3K |
| 2026-07-29 | $24.70 | $24.72 | 0.08% | 20542 |
| 2026-07-28 | $24.72 | $24.82 | 0.40% | 31249 |
| 2026-07-27 | $24.56 | $24.78 | 0.90% | 27403 |
| 2026-07-24 | $24.19 | $24.32 | 0.54% | 34400 |
| 2026-07-23 | $24.07 | $24.17 | 0.42% | 48000 |
| 2026-07-22 | $24.40 | $24.35 | -0.20% | 1.09M |
| 2026-07-21 | $24.00 | $23.98 | -0.08% | 628.6K |
| 2026-07-20 | $23.96 | $24.08 | 0.50% | 56724 |
| 2026-07-17 | $23.95 | $24.08 | 0.54% | 32900 |
| 2026-07-16 | $23.72 | $23.96 | 1.01% | 44900 |
| 2026-07-15 | $23.55 | $23.55 | 0.00% | 443.8K |
| 2026-07-14 | $23.98 | $23.66 | -1.33% | 538.1K |
| 2026-07-13 | $24.08 | $23.99 | -0.37% | 31700 |
| 2026-07-10 | $24.14 | $23.97 | -0.70% | 24807 |
| 2026-07-09 | $24.02 | $24.10 | 0.33% | 40918 |
| 2026-07-08 | $24.17 | $24.06 | -0.46% | 28600 |
| 2026-07-07 | $24.28 | $24.27 | -0.04% | 41100 |
| 2026-07-06 | $24.37 | $24.52 | 0.62% | 43300 |
| 2026-07-02 | $24.37 | $24.37 | 0.00% | 27400 |
| 2026-07-01 | $24.16 | $24.07 | -0.37% | 41600 |
| 2026-06-30 | $24.14 | $24.27 | 0.54% | 25102 |
| 2026-06-29 | $24.24 | $24.05 | -0.78% | 30400 |
| 2026-06-26 | $24.23 | $24.22 | -0.04% | 30317 |
| 2026-06-25 | $24.23 | $24.34 | 0.45% | 32107 |
| 2026-06-24 | $23.89 | $24.17 | 1.17% | 32800 |
| 2026-06-23 | $24.17 | $24.04 | -0.54% | 111.12K |
| 2026-06-22 | $24.27 | $24.42 | 0.62% | 36400 |
| 2026-06-18 | $24.35 | $24.33 | -0.08% | 30100 |
| 2026-06-17 | $24.65 | $24.41 | -0.97% | 40200 |
| 2026-06-16 | $24.67 | $24.69 | 0.08% | 53800 |
| 2026-06-15 | $24.40 | $24.30 | -0.41% | 33940 |
| 2026-06-12 | $23.84 | $23.85 | 0.04% | 29500 |
| 2026-06-11 | $23.73 | $23.90 | 0.72% | 131.4K |
| 2026-06-10 | $23.63 | $23.60 | -0.13% | 37700 |
| 2026-06-09 | $23.51 | $23.52 | 0.04% | 69500 |
| 2026-06-08 | $22.87 | $22.90 | 0.13% | 64200 |
| 2026-06-05 | $22.29 | $22.30 | 0.04% | 49727 |
| 2026-06-04 | $22.60 | $22.41 | -0.84% | 43123 |
| 2026-06-03 | $22.63 | $22.63 | 0.00% | 35000 |
| 2026-06-02 | $22.68 | $22.73 | 0.22% | 68544 |
| 2026-06-01 | $22.09 | $22.35 | 1.18% | 74000 |
| 2026-05-29 | $22.36 | $22.36 | 0.00% | 36046 |
| 2026-05-28 | $22.32 | $22.23 | -0.40% | 27929 |
| 2026-05-27 | $22.61 | $22.48 | -0.57% | 34500 |
| 2026-05-26 | $22.55 | $22.50 | -0.22% | 21029 |
| 2026-05-22 | $22.53 | $22.54 | 0.04% | 24200 |
| 2026-05-21 | $22.14 | $22.53 | 1.76% | 37500 |
| 2026-05-20 | $21.68 | $21.87 | 0.88% | 132K |
| 2026-05-19 | $21.67 | $21.55 | -0.55% | 29900 |
| 2026-05-18 | $22.78 | $22.99 | 0.92% | 42315 |
| 2026-05-15 | $22.58 | $22.58 | 0.00% | 40616 |
| 2026-05-14 | $23.01 | $22.84 | -0.74% | 44244 |
| 2026-05-13 | $22.75 | $22.73 | -0.09% | 33000 |
| 2026-05-12 | $22.77 | $22.77 | 0.00% | 112.51K |
| 2026-05-11 | $23.14 | $23.23 | 0.39% | 45800 |
| 2026-05-08 | $22.80 | $22.92 | 0.53% | 27913 |
| 2026-05-07 | $23.07 | $22.69 | -1.65% | 40836 |
| 2026-05-06 | $22.93 | $22.92 | -0.04% | 37600 |
| 2026-05-05 | $22.12 | $22.28 | 0.72% | 32500 |
| 2026-05-04 | $21.90 | $21.74 | -0.73% | 31224 |
| 2026-05-01 | $22.41 | $22.28 | -0.58% | 26337 |
| 2026-04-30 | $22.17 | $22.31 | 0.63% | 40900 |
| 2026-04-29 | $22.17 | $22.00 | -0.77% | 80614 |
| 2026-04-28 | $22.37 | $22.34 | -0.13% | 41700 |
| 2026-04-27 | $22.31 | $22.38 | 0.31% | 54121 |
| 2026-04-24 | $22.09 | $22.21 | 0.54% | 37626 |
| 2026-04-23 | $21.86 | $21.84 | -0.09% | 72225 |
| 2026-04-22 | $21.96 | $21.78 | -0.82% | 31800 |
| 2026-04-21 | $22.21 | $22.06 | -0.68% | 47600 |
| 2026-04-20 | $22.09 | $22.09 | 0.00% | 48726 |
| 2026-04-17 | $22.18 | $21.98 | -0.90% | 61400 |
| 2026-04-16 | $21.86 | $21.67 | -0.87% | 48300 |
| 2026-04-15 | $21.46 | $21.58 | 0.56% | 41300 |
| 2026-04-14 | $21.41 | $21.60 | 0.89% | 31446 |
| 2026-04-13 | $20.88 | $21.35 | 2.25% | 42600 |
| 2026-04-10 | $21.19 | $21.05 | -0.66% | 26400 |
| 2026-04-09 | $20.95 | $21.23 | 1.34% | 27145 |
| 2026-04-08 | $21.12 | $21.11 | -0.05% | 35219 |
| 2026-04-07 | $20.59 | $20.77 | 0.87% | 58800 |
| 2026-04-06 | $20.64 | $20.85 | 1.02% | 66300 |
| 2026-04-02 | $20.24 | $20.65 | 2.03% | 93500 |
| 2026-04-01 | $20.51 | $20.48 | -0.15% | 184.9K |