Is Associated Banc-Corp (ASB-PF) a Buy, Sell, or Hold?
NYSE : ASB-PF
Associated Banc-Corp — Stock Chart
$19.305 USD
$0.04 (0.23%)
- Volume
- 1.97K
- Average Volume
- 8.25K
- Market Capitalization
- $5.85B
- P/E Ratio
- 10.82
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $22.53
- Year Low
- $19.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.38
ASB-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $19.23 | $19.31 | 0.42% | 1977 |
| 2026-08-06 | $19.25 | $19.26 | 0.05% | 22179 |
| 2026-08-05 | $19.53 | $19.25 | -1.43% | 27178 |
| 2026-08-04 | $19.47 | $19.50 | 0.15% | 9372 |
| 2026-08-03 | $19.22 | $19.39 | 0.88% | 4595 |
| 2026-07-31 | $19.24 | $19.22 | -0.10% | 6413 |
| 2026-07-30 | $19.25 | $19.32 | 0.36% | 4926 |
| 2026-07-29 | $19.13 | $19.20 | 0.37% | 10017 |
| 2026-07-28 | $19.16 | $19.21 | 0.26% | 2263 |
| 2026-07-27 | $19.28 | $19.23 | -0.26% | 6564 |
| 2026-07-24 | $19.29 | $19.39 | 0.52% | 39717 |
| 2026-07-23 | $19.30 | $19.25 | -0.26% | 2354 |
| 2026-07-22 | $19.38 | $19.31 | -0.36% | 6172 |
| 2026-07-21 | $19.40 | $19.40 | 0.00% | 2506 |
| 2026-07-20 | $19.27 | $19.34 | 0.36% | 10248 |
| 2026-07-17 | $19.07 | $19.24 | 0.89% | 27501 |
| 2026-07-16 | $19.19 | $19.13 | -0.31% | 14711 |
| 2026-07-15 | $19.22 | $19.24 | 0.10% | 9430 |
| 2026-07-14 | $19.17 | $19.17 | 0.00% | 1352 |
| 2026-07-13 | $19.10 | $19.10 | 0.00% | 25270 |
| 2026-07-10 | $19.10 | $19.10 | 0.00% | 8814 |
| 2026-07-09 | $19.14 | $19.10 | -0.21% | 7778 |
| 2026-07-08 | $19.14 | $19.12 | -0.10% | 9088 |
| 2026-07-07 | $19.39 | $19.13 | -1.34% | 49163 |
| 2026-07-06 | $19.49 | $19.38 | -0.56% | 17328 |
| 2026-07-02 | $19.40 | $19.41 | 0.05% | 5137 |
| 2026-07-01 | $19.39 | $19.39 | 0.00% | 1085 |
| 2026-06-30 | $19.50 | $19.29 | -1.08% | 29089 |
| 2026-06-29 | $19.54 | $19.50 | -0.20% | 20950 |
| 2026-06-26 | $19.33 | $19.57 | 1.24% | 4718 |
| 2026-06-25 | $19.53 | $19.38 | -0.77% | 8383 |
| 2026-06-24 | $19.52 | $19.52 | 0.00% | 581 |
| 2026-06-23 | $19.50 | $19.61 | 0.56% | 9886 |
| 2026-06-22 | $19.79 | $19.51 | -1.41% | 7813 |
| 2026-06-18 | $19.80 | $19.79 | -0.05% | 1723 |
| 2026-06-17 | $19.69 | $19.64 | -0.25% | 3285 |
| 2026-06-16 | $19.65 | $19.70 | 0.25% | 18651 |
| 2026-06-15 | $19.86 | $19.78 | -0.40% | 6086 |
| 2026-06-12 | $19.62 | $19.61 | -0.05% | 2146 |
| 2026-06-11 | $19.64 | $19.65 | 0.05% | 1737 |
| 2026-06-10 | $19.64 | $19.64 | 0.00% | 1848 |
| 2026-06-09 | $19.64 | $19.65 | 0.05% | 7448 |
| 2026-06-08 | $19.70 | $19.64 | -0.30% | 3792 |
| 2026-06-05 | $19.79 | $19.64 | -0.76% | 3197 |
| 2026-06-04 | $19.84 | $19.81 | -0.15% | 2557 |
| 2026-06-03 | $19.81 | $19.82 | 0.05% | 2309 |
| 2026-06-02 | $19.84 | $19.88 | 0.20% | 5052 |
| 2026-06-01 | $20.00 | $19.83 | -0.85% | 12138 |
| 2026-05-29 | $20.22 | $20.20 | -0.10% | 5150 |
| 2026-05-28 | $20.24 | $20.20 | -0.20% | 5412 |
| 2026-05-27 | $20.18 | $20.43 | 1.24% | 1156 |
| 2026-05-26 | $20.11 | $20.18 | 0.35% | 3893 |
| 2026-05-22 | $20.30 | $20.28 | -0.10% | 2213 |
| 2026-05-21 | $20.27 | $20.22 | -0.25% | 9253 |
| 2026-05-20 | $20.40 | $20.39 | -0.05% | 18485 |
| 2026-05-19 | $20.59 | $20.43 | -0.78% | 2948 |
| 2026-05-18 | $20.50 | $20.45 | -0.24% | 1631 |
| 2026-05-15 | $20.55 | $20.50 | -0.24% | 2323 |
| 2026-05-14 | $20.68 | $20.55 | -0.63% | 11031 |
| 2026-05-13 | $20.63 | $20.42 | -1.02% | 5440 |
| 2026-05-12 | $20.67 | $20.64 | -0.15% | 1418 |
| 2026-05-11 | $20.69 | $20.51 | -0.87% | 3110 |
| 2026-05-08 | $20.65 | $20.55 | -0.48% | 2640 |
| 2026-05-07 | $20.64 | $20.64 | 0.00% | 5931 |
| 2026-05-06 | $20.50 | $20.55 | 0.24% | 2173 |
| 2026-05-05 | $20.40 | $20.44 | 0.20% | 2371 |
| 2026-05-04 | $20.31 | $20.40 | 0.44% | 3950 |
| 2026-05-01 | $20.49 | $20.45 | -0.20% | 692 |
| 2026-04-30 | $20.49 | $20.42 | -0.34% | 1671 |
| 2026-04-29 | $20.49 | $20.36 | -0.63% | 4902 |
| 2026-04-28 | $20.45 | $20.46 | 0.05% | 3339 |
| 2026-04-27 | $20.42 | $20.39 | -0.15% | 5880 |
| 2026-04-24 | $20.38 | $20.38 | 0.00% | 321 |
| 2026-04-23 | $20.35 | $20.38 | 0.15% | 4501 |
| 2026-04-22 | $20.30 | $20.40 | 0.49% | 4235 |
| 2026-04-21 | $20.38 | $20.35 | -0.15% | 4273 |
| 2026-04-20 | $20.35 | $20.41 | 0.29% | 1030 |
| 2026-04-17 | $20.37 | $20.35 | -0.10% | 1501 |
| 2026-04-16 | $20.30 | $20.35 | 0.25% | 885 |
| 2026-04-15 | $20.24 | $20.29 | 0.25% | 2280 |
| 2026-04-14 | $20.10 | $20.29 | 0.95% | 5366 |
| 2026-04-13 | $20.14 | $20.05 | -0.45% | 3285 |
| 2026-04-10 | $20.20 | $20.20 | 0.00% | 3515 |
| 2026-04-09 | $20.20 | $20.24 | 0.20% | 5279 |
| 2026-04-08 | $20.07 | $20.07 | 0.00% | 754 |
| 2026-04-07 | $19.96 | $20.02 | 0.30% | 2276 |
| 2026-04-06 | $19.96 | $20.06 | 0.50% | 2089 |
| 2026-04-02 | $19.87 | $19.95 | 0.40% | 13945 |
| 2026-04-01 | $19.85 | $19.87 | 0.10% | 6831 |
| 2026-03-31 | $20.35 | $19.74 | -3.00% | 44683 |