Is Aspire Biopharma Holdings, Inc. (ASBP) a Buy, Sell, or Hold?
NASDAQ : ASBP
Aspire Biopharma Holdings, Inc. — Stock Chart
$7.73 USD
$0.67 (9.49%)
- Volume
- 39.06K
- Average Volume
- 660.57K
- Market Capitalization
- $891.83K
- P/E Ratio
- -0.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $35.00
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
ASBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.64 | $7.73 | 1.18% | 39063 |
| 2026-08-06 | $7.42 | $7.06 | -4.85% | 39223 |
| 2026-08-05 | $7.23 | $7.26 | 0.41% | 10231 |
| 2026-08-04 | $7.18 | $7.04 | -1.95% | 29600 |
| 2026-08-03 | $6.72 | $7.23 | 7.59% | 27438 |
| 2026-07-31 | $6.51 | $6.52 | 0.15% | 9531 |
| 2026-07-30 | $5.94 | $6.72 | 13.13% | 14240 |
| 2026-07-29 | $7.07 | $5.61 | -20.65% | 119.76K |
| 2026-07-28 | $6.92 | $7.25 | 4.77% | 11304 |
| 2026-07-27 | $7.15 | $6.97 | -2.52% | 29655 |
| 2026-07-24 | $7.25 | $7.26 | 0.14% | 28343 |
| 2026-07-23 | $7.37 | $7.21 | -2.17% | 59149 |
| 2026-07-22 | $7.47 | $7.76 | 3.88% | 131.64K |
| 2026-07-21 | $6.49 | $7.54 | 16.18% | 118.6K |
| 2026-07-20 | $6.39 | $6.58 | 2.97% | 55661 |
| 2026-07-17 | $6.06 | $6.24 | 2.97% | 26200 |
| 2026-07-16 | $5.97 | $6.28 | 5.19% | 63300 |
| 2026-07-15 | $6.03 | $6.04 | 0.17% | 89200 |
| 2026-07-14 | $5.88 | $6.03 | 2.55% | 23000 |
| 2026-07-13 | $6.03 | $5.97 | -1.00% | 38100 |
| 2026-07-10 | $5.97 | $6.01 | 0.67% | 23910 |
| 2026-07-09 | $5.77 | $6.07 | 5.20% | 64172 |
| 2026-07-08 | $5.54 | $5.78 | 4.33% | 30900 |
| 2026-07-07 | $5.91 | $5.61 | -5.08% | 80364 |
| 2026-07-06 | $6.01 | $5.88 | -2.16% | 65700 |
| 2026-07-02 | $5.68 | $6.21 | 9.33% | 40676 |
| 2026-07-01 | $5.40 | $5.86 | 8.52% | 133.63K |
| 2026-06-30 | $6.41 | $5.34 | -16.69% | 287.53K |
| 2026-06-29 | $6.02 | $6.14 | 1.99% | 33683 |
| 2026-06-26 | $6.30 | $6.00 | -4.76% | 46949 |
| 2026-06-25 | $6.48 | $6.46 | -0.31% | 70670 |
| 2026-06-24 | $6.24 | $6.54 | 4.81% | 78209 |
| 2026-06-23 | $5.87 | $6.17 | 5.11% | 119.5K |
| 2026-06-22 | $6.34 | $6.29 | -0.79% | 66900 |
| 2026-06-18 | $6.54 | $6.58 | 0.61% | 177.14K |
| 2026-06-17 | $6.33 | $6.36 | 0.47% | 269K |
| 2026-06-16 | $5.31 | $6.19 | 16.57% | 455K |
| 2026-06-15 | $5.04 | $5.65 | 12.10% | 480.83K |
| 2026-06-12 | $5.92 | $4.96 | -16.22% | 12.72M |
| 2026-06-11 | $5.49 | $6.00 | 9.29% | 155.4K |
| 2026-06-10 | $5.82 | $5.61 | -3.61% | 34400 |
| 2026-06-09 | $6.45 | $5.97 | -7.44% | 106.1K |
| 2026-06-08 | $5.35 | $6.65 | 24.30% | 164.3K |
| 2026-06-05 | $5.95 | $5.34 | -10.25% | 87212 |
| 2026-06-04 | $5.56 | $6.05 | 8.81% | 66878 |
| 2026-06-03 | $5.88 | $5.84 | -0.68% | 37828 |
| 2026-06-02 | $5.84 | $6.02 | 3.08% | 28727 |
| 2026-06-01 | $5.40 | $5.96 | 10.37% | 183.04K |
| 2026-05-29 | $5.58 | $5.49 | -1.61% | 160.88K |
| 2026-05-28 | $4.75 | $5.53 | 16.42% | 194.08K |
| 2026-05-27 | $5.25 | $4.67 | -11.05% | 847K |
| 2026-05-26 | $5.43 | $5.07 | -6.63% | 78769 |
| 2026-05-22 | $5.61 | $5.41 | -3.57% | 71248 |
| 2026-05-21 | $5.91 | $5.59 | -5.41% | 139.7K |
| 2026-05-20 | $5.94 | $6.03 | 1.52% | 139.14K |
| 2026-05-19 | $6.17 | $5.83 | -5.51% | 197.7K |
| 2026-05-18 | $5.66 | $6.68 | 18.02% | 5.23M |
| 2026-05-15 | $5.63 | $5.61 | -0.36% | 117K |
| 2026-05-14 | $5.16 | $5.87 | 13.76% | 203.3K |
| 2026-05-13 | $5.01 | $5.30 | 5.79% | 113.2K |
| 2026-05-12 | $5.02 | $5.17 | 2.99% | 169.7K |
| 2026-05-11 | $5.50 | $5.52 | 0.36% | 249.7K |
| 2026-05-08 | $3.64 | $5.55 | 52.47% | 1.04M |
| 2026-05-07 | $6.60 | $4.65 | -29.55% | 5.39M |
| 2026-05-06 | $5.70 | $5.58 | -2.11% | 136.08K |
| 2026-05-05 | $5.96 | $6.00 | 0.67% | 100.63K |
| 2026-05-04 | $6.17 | $6.28 | 1.78% | 160.64K |
| 2026-05-01 | $6.30 | $6.37 | 1.11% | 172.49K |
| 2026-04-30 | $6.41 | $6.64 | 3.59% | 229.49K |
| 2026-04-29 | $6.30 | $7.32 | 16.19% | 1.09M |
| 2026-04-28 | $6.75 | $6.26 | -7.26% | 530.62K |
| 2026-04-27 | $7.44 | $7.35 | -1.21% | 6.99M |
| 2026-04-24 | $6.21 | $6.15 | -0.97% | 165.02K |
| 2026-04-23 | $6.23 | $6.45 | 3.53% | 252.18K |
| 2026-04-22 | $6.28 | $6.67 | 6.21% | 2.02M |
| 2026-04-21 | $7.47 | $5.90 | -21.02% | 6.92M |
| 2026-04-20 | $8.58 | $7.86 | -8.39% | 309.55K |
| 2026-04-17 | $8.73 | $8.09 | -7.33% | 247.08K |
| 2026-04-16 | $15.39 | $9.00 | -41.52% | 843.91K |
| 2026-04-15 | $27.94 | $16.35 | -41.48% | 172.99K |
| 2026-04-14 | $35.40 | $35.70 | 0.85% | 3964 |
| 2026-04-13 | $31.20 | $34.20 | 9.62% | 1539 |
| 2026-04-10 | $36.00 | $31.80 | -11.67% | 2845 |
| 2026-04-09 | $35.10 | $36.00 | 2.56% | 2568 |
| 2026-04-08 | $31.50 | $35.70 | 13.33% | 3133 |
| 2026-04-07 | $33.30 | $31.50 | -5.41% | 1487 |
| 2026-04-06 | $30.60 | $33.90 | 10.78% | 2501 |
| 2026-04-02 | $29.48 | $30.60 | 3.80% | 5487 |
| 2026-04-01 | $30.30 | $30.30 | 0.00% | 15023 |
| 2026-03-31 | $27.68 | $30.90 | 11.63% | 3423 |