Is Ardmore Shipping Corporation (ASC) a Buy, Sell, or Hold?
NYSE : ASC
Ardmore Shipping Corporation — Stock Chart
$17.02 USD
$0.58 (3.53%)
- Volume
- 558.31K
- Average Volume
- 678.4K
- Market Capitalization
- $694.46M
- P/E Ratio
- 6.57
- Dividend Yield
- 3.82%
- Price Target
- $19.00
- Year High
- $20.03
- Year Low
- $10.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $5.45
ASC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $16.84 | $17.02 | 1.07% | 558.31K |
| 2026-08-05 | $17.24 | $16.44 | -4.64% | 570.3K |
| 2026-08-04 | $17.16 | $16.91 | -1.46% | 735.03K |
| 2026-08-03 | $17.49 | $17.44 | -0.29% | 816.43K |
| 2026-07-31 | $17.21 | $17.39 | 1.05% | 596.66K |
| 2026-07-30 | $16.77 | $17.23 | 2.74% | 574.3K |
| 2026-07-29 | $17.39 | $16.75 | -3.68% | 901.34K |
| 2026-07-28 | $16.36 | $16.39 | 0.18% | 616.53K |
| 2026-07-27 | $16.30 | $16.39 | 0.55% | 556.64K |
| 2026-07-24 | $16.66 | $16.61 | -0.30% | 422.22K |
| 2026-07-23 | $16.14 | $16.58 | 2.73% | 732.2K |
| 2026-07-22 | $16.29 | $16.04 | -1.53% | 417.7K |
| 2026-07-21 | $16.01 | $16.29 | 1.75% | 333.23K |
| 2026-07-20 | $15.63 | $15.82 | 1.22% | 429.8K |
| 2026-07-17 | $15.62 | $15.40 | -1.41% | 414.5K |
| 2026-07-16 | $16.03 | $15.78 | -1.56% | 507.2K |
| 2026-07-15 | $15.89 | $16.03 | 0.88% | 546.28K |
| 2026-07-14 | $16.07 | $16.18 | 0.68% | 459.22K |
| 2026-07-13 | $16.62 | $15.83 | -4.75% | 666.86K |
| 2026-07-10 | $15.58 | $16.39 | 5.20% | 922.39K |
| 2026-07-09 | $15.83 | $15.32 | -3.22% | 501.2K |
| 2026-07-08 | $15.65 | $15.99 | 2.17% | 525.9K |
| 2026-07-07 | $15.04 | $15.45 | 2.73% | 494.6K |
| 2026-07-06 | $14.86 | $15.22 | 2.42% | 552.81K |
| 2026-07-02 | $14.75 | $14.86 | 0.75% | 968.94K |
| 2026-07-01 | $13.81 | $14.25 | 3.19% | 775.33K |
| 2026-06-30 | $14.31 | $14.01 | -2.10% | 907.3K |
| 2026-06-29 | $15.08 | $14.39 | -4.58% | 1.19M |
| 2026-06-26 | $15.83 | $15.12 | -4.49% | 1.65M |
| 2026-06-25 | $16.97 | $15.93 | -6.13% | 623.1K |
| 2026-06-24 | $17.68 | $16.94 | -4.19% | 577.2K |
| 2026-06-23 | $17.44 | $17.89 | 2.58% | 571.5K |
| 2026-06-22 | $17.02 | $17.56 | 3.17% | 684.52K |
| 2026-06-18 | $16.40 | $17.07 | 4.09% | 906.33K |
| 2026-06-17 | $16.78 | $16.60 | -1.07% | 338K |
| 2026-06-16 | $16.87 | $16.78 | -0.53% | 546.15K |
| 2026-06-15 | $17.06 | $16.86 | -1.17% | 609.4K |
| 2026-06-12 | $16.15 | $17.08 | 5.76% | 583.65K |
| 2026-06-11 | $16.76 | $16.38 | -2.27% | 625.6K |
| 2026-06-10 | $16.56 | $16.43 | -0.79% | 574.54K |
| 2026-06-09 | $16.43 | $16.47 | 0.24% | 664.81K |
| 2026-06-08 | $16.53 | $16.44 | -0.54% | 474.01K |
| 2026-06-05 | $15.89 | $16.44 | 3.46% | 571.15K |
| 2026-06-04 | $15.94 | $15.97 | 0.19% | 445.86K |
| 2026-06-03 | $16.20 | $15.97 | -1.42% | 409.3K |
| 2026-06-02 | $16.45 | $16.19 | -1.58% | 408.94K |
| 2026-06-01 | $16.03 | $16.40 | 2.31% | 511.33K |
| 2026-05-29 | $16.16 | $16.08 | -0.50% | 659.86K |
| 2026-05-28 | $17.68 | $16.62 | -6.00% | 876.87K |
| 2026-05-27 | $18.37 | $17.69 | -3.70% | 657.12K |
| 2026-05-26 | $18.62 | $18.43 | -1.02% | 680.23K |
| 2026-05-22 | $19.30 | $18.83 | -2.44% | 612.34K |
| 2026-05-21 | $19.54 | $19.29 | -1.28% | 501.06K |
| 2026-05-20 | $18.93 | $19.68 | 3.96% | 889.9K |
| 2026-05-19 | $19.40 | $18.84 | -2.89% | 843.5K |
| 2026-05-18 | $19.03 | $19.27 | 1.26% | 1.7M |
| 2026-05-15 | $18.64 | $18.93 | 1.56% | 653.5K |
| 2026-05-14 | $18.61 | $18.76 | 0.81% | 471.82K |
| 2026-05-13 | $19.02 | $18.75 | -1.42% | 878.8K |
| 2026-05-12 | $19.10 | $18.96 | -0.73% | 663.19K |
| 2026-05-11 | $19.85 | $19.12 | -3.68% | 1.05M |
| 2026-05-08 | $18.84 | $19.53 | 3.66% | 610.63K |
| 2026-05-07 | $19.47 | $18.87 | -3.08% | 857.3K |
| 2026-05-06 | $18.62 | $18.79 | 0.91% | 839.93K |
| 2026-05-05 | $18.29 | $19.06 | 4.21% | 1.23M |
| 2026-05-04 | $18.07 | $18.55 | 2.66% | 595.3K |
| 2026-05-01 | $17.80 | $18.14 | 1.91% | 545.13K |
| 2026-04-30 | $17.70 | $17.72 | 0.11% | 552.1K |
| 2026-04-29 | $17.62 | $17.84 | 1.25% | 749.41K |
| 2026-04-28 | $17.22 | $17.13 | -0.52% | 438.98K |
| 2026-04-27 | $16.74 | $16.98 | 1.43% | 621.31K |
| 2026-04-24 | $16.33 | $16.76 | 2.63% | 526K |
| 2026-04-23 | $16.37 | $16.20 | -1.04% | 526.9K |
| 2026-04-22 | $15.70 | $16.24 | 3.44% | 849.84K |
| 2026-04-21 | $15.98 | $15.49 | -3.07% | 608.3K |
| 2026-04-20 | $15.66 | $15.88 | 1.40% | 582.3K |
| 2026-04-17 | $15.70 | $15.89 | 1.21% | 832.93K |
| 2026-04-16 | $15.39 | $15.47 | 0.52% | 468.95K |
| 2026-04-15 | $15.79 | $15.47 | -2.03% | 479.14K |
| 2026-04-14 | $15.73 | $15.28 | -2.86% | 474.88K |
| 2026-04-13 | $15.54 | $15.71 | 1.09% | 611.58K |
| 2026-04-10 | $15.28 | $15.48 | 1.31% | 520.7K |
| 2026-04-09 | $15.53 | $15.44 | -0.58% | 498.9K |
| 2026-04-08 | $14.95 | $15.46 | 3.41% | 474.92K |
| 2026-04-07 | $15.74 | $15.27 | -2.99% | 632.5K |
| 2026-04-06 | $15.74 | $15.74 | 0.00% | 435.12K |
| 2026-04-02 | $15.16 | $15.75 | 3.89% | 411.51K |
| 2026-04-01 | $15.34 | $15.22 | -0.78% | 469.2K |
| 2026-03-31 | $15.15 | $15.25 | 0.66% | 403.6K |
| 2026-03-30 | $15.32 | $14.99 | -2.15% | 544.8K |