Is Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ASHS) a Buy, Sell, or Hold?
AMEX : ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF — Stock Chart
$42.6134 USD
$0.14 (0.34%)
- Volume
- 3.16K
- Average Volume
- 15.56K
- Market Capitalization
- $34.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.68
- Year Low
- $31.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASHS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $42.57 | $42.61 | 0.09% | 3267 |
| 2026-08-05 | $42.34 | $42.47 | 0.31% | 39500 |
| 2026-08-04 | $41.23 | $41.60 | 0.90% | 6310 |
| 2026-08-03 | $40.15 | $40.38 | 0.57% | 3600 |
| 2026-07-31 | $40.79 | $40.82 | 0.07% | 15209 |
| 2026-07-30 | $39.99 | $40.24 | 0.63% | 11700 |
| 2026-07-29 | $40.74 | $40.51 | -0.56% | 11012 |
| 2026-07-28 | $40.45 | $40.54 | 0.22% | 7400 |
| 2026-07-27 | $41.76 | $41.63 | -0.31% | 8236 |
| 2026-07-24 | $40.86 | $40.80 | -0.15% | 3605 |
| 2026-07-23 | $41.68 | $41.61 | -0.17% | 3048 |
| 2026-07-22 | $42.00 | $42.06 | 0.14% | 700 |
| 2026-07-21 | $42.14 | $42.31 | 0.40% | 10714 |
| 2026-07-20 | $39.99 | $40.12 | 0.33% | 21200 |
| 2026-07-17 | $40.60 | $40.69 | 0.22% | 16500 |
| 2026-07-16 | $42.89 | $42.67 | -0.51% | 5500 |
| 2026-07-15 | $44.08 | $43.93 | -0.34% | 15300 |
| 2026-07-14 | $44.81 | $44.94 | 0.29% | 16613 |
| 2026-07-13 | $43.86 | $43.68 | -0.41% | 19100 |
| 2026-07-10 | $46.01 | $45.88 | -0.28% | 19929 |
| 2026-07-09 | $46.18 | $46.49 | 0.67% | 10419 |
| 2026-07-08 | $44.62 | $44.59 | -0.07% | 26328 |
| 2026-07-07 | $45.46 | $45.33 | -0.29% | 29042 |
| 2026-07-06 | $46.03 | $46.01 | -0.04% | 29634 |
| 2026-07-02 | $46.86 | $46.28 | -1.24% | 22000 |
| 2026-07-01 | $48.40 | $48.36 | -0.08% | 2400 |
| 2026-06-30 | $48.53 | $48.61 | 0.16% | 10700 |
| 2026-06-29 | $46.92 | $47.47 | 1.17% | 5800 |
| 2026-06-26 | $46.70 | $46.90 | 0.43% | 12134 |
| 2026-06-25 | $48.00 | $47.82 | -0.38% | 8100 |
| 2026-06-24 | $46.76 | $46.88 | 0.26% | 9100 |
| 2026-06-23 | $46.72 | $46.49 | -0.49% | 9900 |
| 2026-06-22 | $47.73 | $47.72 | -0.02% | 14400 |
| 2026-06-18 | $46.67 | $46.72 | 0.11% | 12517 |
| 2026-06-17 | $46.30 | $45.79 | -1.10% | 16308 |
| 2026-06-16 | $45.97 | $45.65 | -0.70% | 5106 |
| 2026-06-15 | $44.92 | $45.36 | 0.98% | 8922 |
| 2026-06-12 | $43.71 | $43.73 | 0.05% | 6633 |
| 2026-06-11 | $42.75 | $43.43 | 1.59% | 5517 |
| 2026-06-10 | $43.10 | $42.84 | -0.60% | 3700 |
| 2026-06-09 | $43.44 | $42.98 | -1.06% | 26400 |
| 2026-06-08 | $42.57 | $42.58 | 0.02% | 22206 |
| 2026-06-05 | $43.74 | $43.58 | -0.37% | 9141 |
| 2026-06-04 | $44.69 | $44.60 | -0.20% | 2804 |
| 2026-06-03 | $44.68 | $44.57 | -0.25% | 2000 |
| 2026-06-02 | $44.60 | $44.64 | 0.09% | 3500 |
| 2026-06-01 | $44.12 | $44.30 | 0.41% | 9400 |
| 2026-05-29 | $45.10 | $44.79 | -0.69% | 10758 |
| 2026-05-28 | $45.49 | $45.96 | 1.03% | 24547 |
| 2026-05-27 | $45.46 | $45.44 | -0.04% | 1900 |
| 2026-05-26 | $46.20 | $46.10 | -0.22% | 3700 |
| 2026-05-22 | $45.46 | $45.59 | 0.29% | 1631 |
| 2026-05-21 | $44.85 | $45.25 | 0.89% | 2434 |
| 2026-05-20 | $46.05 | $46.36 | 0.67% | 4346 |
| 2026-05-19 | $45.27 | $45.49 | 0.49% | 5022 |
| 2026-05-18 | $45.54 | $45.32 | -0.48% | 10325 |
| 2026-05-15 | $45.36 | $45.30 | -0.13% | 10421 |
| 2026-05-14 | $46.12 | $46.24 | 0.26% | 9422 |
| 2026-05-13 | $47.03 | $47.55 | 1.11% | 47300 |
| 2026-05-12 | $46.67 | $46.63 | -0.09% | 14000 |
| 2026-05-11 | $47.09 | $47.09 | 0.00% | 26312 |
| 2026-05-08 | $46.37 | $46.25 | -0.26% | 16551 |
| 2026-05-07 | $46.21 | $45.98 | -0.50% | 91911 |
| 2026-05-06 | $45.75 | $46.12 | 0.81% | 7400 |
| 2026-05-05 | $44.88 | $44.90 | 0.04% | 3017 |
| 2026-05-04 | $44.98 | $44.65 | -0.73% | 21200 |
| 2026-05-01 | $44.99 | $45.11 | 0.27% | 63100 |
| 2026-04-30 | $43.98 | $44.84 | 1.96% | 115.42K |
| 2026-04-29 | $43.66 | $43.65 | -0.02% | 9800 |
| 2026-04-28 | $43.04 | $43.08 | 0.09% | 3417 |
| 2026-04-27 | $43.94 | $43.80 | -0.32% | 5515 |
| 2026-04-24 | $43.55 | $43.49 | -0.14% | 53721 |
| 2026-04-23 | $44.17 | $44.00 | -0.38% | 3917 |
| 2026-04-22 | $44.13 | $44.40 | 0.61% | 12135 |
| 2026-04-21 | $43.73 | $43.32 | -0.94% | 7400 |
| 2026-04-20 | $44.03 | $44.14 | 0.25% | 4348 |
| 2026-04-17 | $43.85 | $43.91 | 0.14% | 7345 |
| 2026-04-16 | $43.21 | $43.06 | -0.35% | 8409 |
| 2026-04-15 | $42.67 | $42.78 | 0.26% | 10600 |
| 2026-04-14 | $43.06 | $43.26 | 0.46% | 3300 |
| 2026-04-13 | $42.12 | $42.51 | 0.93% | 3137 |
| 2026-04-10 | $42.32 | $42.21 | -0.26% | 4034 |
| 2026-04-09 | $41.71 | $41.92 | 0.50% | 7110 |
| 2026-04-08 | $42.03 | $41.93 | -0.24% | 7300 |
| 2026-04-07 | $39.72 | $39.72 | 0.00% | 16444 |
| 2026-04-06 | $39.55 | $39.75 | 0.51% | 2800 |
| 2026-04-02 | $39.68 | $40.19 | 1.29% | 9200 |
| 2026-04-01 | $40.45 | $40.44 | -0.02% | 9748 |
| 2026-03-31 | $40.04 | $40.53 | 1.22% | 5618 |
| 2026-03-30 | $40.41 | $40.40 | -0.02% | 6213 |