Is Matthews Pacific Tiger Active ETF ASIA (ASIA) a Buy, Sell, or Hold?
AMEX : ASIA
Matthews Pacific Tiger Active ETF ASIA — Stock Chart
$41.33 USD
$0.47 (1.15%)
- Volume
- 2.94K
- Average Volume
- 3.87K
- Market Capitalization
- $51.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.47
- Year Low
- $30.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $41.41 | $41.33 | -0.19% | 2944 |
| 2026-08-11 | $40.87 | $40.86 | -0.02% | 30900 |
| 2026-08-10 | $40.65 | $40.85 | 0.49% | 4646 |
| 2026-08-07 | $40.79 | $40.85 | 0.15% | 625 |
| 2026-08-06 | $40.82 | $40.59 | -0.56% | 2900 |
| 2026-08-05 | $41.07 | $41.07 | 0.00% | 100 |
| 2026-08-04 | $41.00 | $41.37 | 0.90% | 1427 |
| 2026-08-03 | $40.27 | $40.50 | 0.57% | 2005 |
| 2026-07-31 | $40.77 | $40.49 | -0.69% | 2408 |
| 2026-07-30 | $39.79 | $40.02 | 0.58% | 519 |
| 2026-07-29 | $38.92 | $38.60 | -0.82% | 2500 |
| 2026-07-28 | $38.98 | $39.22 | 0.62% | 3808 |
| 2026-07-27 | $40.38 | $40.06 | -0.79% | 900 |
| 2026-07-24 | $40.20 | $39.93 | -0.67% | 10612 |
| 2026-07-23 | $40.62 | $40.61 | -0.02% | 1107 |
| 2026-07-22 | $40.78 | $40.86 | 0.20% | 216 |
| 2026-07-21 | $40.91 | $41.18 | 0.66% | 2700 |
| 2026-07-20 | $40.33 | $39.95 | -0.94% | 1300 |
| 2026-07-17 | $39.39 | $39.86 | 1.19% | 2842 |
| 2026-07-16 | $40.99 | $40.59 | -0.98% | 6900 |
| 2026-07-15 | $41.55 | $41.86 | 0.75% | 929 |
| 2026-07-14 | $41.85 | $41.88 | 0.07% | 3700 |
| 2026-07-13 | $41.00 | $40.97 | -0.07% | 2400 |
| 2026-07-10 | $42.40 | $42.67 | 0.64% | 2604 |
| 2026-07-09 | $42.96 | $43.02 | 0.14% | 400 |
| 2026-07-08 | $41.64 | $42.32 | 1.63% | 6115 |
| 2026-07-07 | $42.39 | $41.97 | -0.99% | 33800 |
| 2026-07-06 | $43.62 | $43.65 | 0.07% | 2621 |
| 2026-07-02 | $43.22 | $42.49 | -1.69% | 3502 |
| 2026-07-01 | $44.20 | $43.64 | -1.27% | 4542 |
| 2026-06-30 | $44.93 | $45.26 | 0.73% | 1000 |
| 2026-06-29 | $43.89 | $44.26 | 0.84% | 1347 |
| 2026-06-26 | $43.78 | $44.25 | 1.07% | 1341 |
| 2026-06-25 | $45.69 | $45.02 | -1.47% | 3644 |
| 2026-06-24 | $44.57 | $44.29 | -0.63% | 1200 |
| 2026-06-23 | $43.94 | $44.25 | 0.71% | 3800 |
| 2026-06-22 | $47.47 | $47.37 | -0.21% | 4400 |
| 2026-06-18 | $46.14 | $46.82 | 1.47% | 6400 |
| 2026-06-17 | $45.30 | $44.57 | -1.61% | 4149 |
| 2026-06-16 | $45.31 | $44.55 | -1.68% | 4600 |
| 2026-06-15 | $45.23 | $45.45 | 0.49% | 6315 |
| 2026-06-12 | $43.55 | $43.74 | 0.44% | 2300 |
| 2026-06-11 | $42.19 | $43.71 | 3.60% | 9100 |
| 2026-06-10 | $42.46 | $41.81 | -1.53% | 2100 |
| 2026-06-09 | $41.92 | $42.90 | 2.34% | 4200 |
| 2026-06-08 | $43.00 | $42.87 | -0.30% | 4800 |
| 2026-06-05 | $43.54 | $41.90 | -3.77% | 10700 |
| 2026-06-04 | $44.73 | $45.41 | 1.52% | 1632 |
| 2026-06-03 | $45.64 | $45.61 | -0.07% | 5500 |
| 2026-06-02 | $45.83 | $46.23 | 0.87% | 1744 |
| 2026-06-01 | $45.29 | $45.77 | 1.06% | 2711 |
| 2026-05-29 | $45.16 | $44.90 | -0.58% | 13700 |
| 2026-05-28 | $44.21 | $44.91 | 1.58% | 4900 |
| 2026-05-27 | $45.27 | $44.91 | -0.80% | 6496 |
| 2026-05-26 | $44.90 | $45.15 | 0.56% | 5439 |
| 2026-05-22 | $43.11 | $42.93 | -0.42% | 2200 |
| 2026-05-21 | $42.45 | $42.80 | 0.82% | 3000 |
| 2026-05-20 | $41.60 | $42.27 | 1.61% | 3722 |
| 2026-05-19 | $41.06 | $41.43 | 0.90% | 1445 |
| 2026-05-18 | $42.53 | $41.83 | -1.65% | 3734 |
| 2026-05-15 | $42.28 | $42.05 | -0.54% | 1900 |
| 2026-05-14 | $43.49 | $43.57 | 0.18% | 1837 |
| 2026-05-13 | $43.30 | $43.72 | 0.97% | 5500 |
| 2026-05-12 | $42.86 | $42.48 | -0.89% | 7300 |
| 2026-05-11 | $44.05 | $44.03 | -0.05% | 5835 |
| 2026-05-08 | $43.36 | $43.46 | 0.23% | 11400 |
| 2026-05-07 | $43.20 | $42.55 | -1.50% | 9228 |
| 2026-05-06 | $42.84 | $43.28 | 1.03% | 9240 |
| 2026-05-05 | $41.73 | $41.78 | 0.12% | 5241 |
| 2026-05-04 | $41.16 | $40.84 | -0.78% | 8900 |
| 2026-05-01 | $40.38 | $40.54 | 0.40% | 3200 |
| 2026-04-30 | $40.08 | $40.44 | 0.90% | 529 |
| 2026-04-29 | $39.57 | $39.40 | -0.43% | 800 |
| 2026-04-28 | $39.19 | $39.26 | 0.18% | 4400 |
| 2026-04-27 | $39.79 | $39.55 | -0.60% | 1100 |
| 2026-04-24 | $39.42 | $39.58 | 0.41% | 700 |
| 2026-04-23 | $39.34 | $38.83 | -1.30% | 2800 |
| 2026-04-22 | $38.87 | $39.23 | 0.93% | 2547 |
| 2026-04-21 | $38.60 | $38.14 | -1.19% | 1003 |
| 2026-04-20 | $38.65 | $38.64 | -0.03% | 2723 |
| 2026-04-17 | $38.59 | $38.68 | 0.23% | 3415 |
| 2026-04-16 | $38.11 | $38.06 | -0.13% | 2407 |
| 2026-04-15 | $37.84 | $37.97 | 0.34% | 600 |
| 2026-04-14 | $37.86 | $38.16 | 0.79% | 2930 |
| 2026-04-13 | $37.09 | $37.46 | 1.00% | 5300 |
| 2026-04-10 | $37.54 | $37.40 | -0.37% | 1700 |
| 2026-04-09 | $36.83 | $37.10 | 0.73% | 2600 |
| 2026-04-08 | $37.35 | $37.06 | -0.78% | 3400 |
| 2026-04-07 | $34.48 | $36.28 | 5.22% | 3293 |
| 2026-04-06 | $34.93 | $35.08 | 0.43% | 343 |