Is Allspring Special Large Value ETF (ASLV) a Buy, Sell, or Hold?
AMEX : ASLV
Allspring Special Large Value ETF — Stock Chart
$31.38 USD
$0.1 (0.31%)
- Volume
- 1.71K
- Average Volume
- 4.26K
- Market Capitalization
- $233.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.52
- Year Low
- $26.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ASLV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $31.31 | $31.38 | 0.22% | 1708 |
| 2026-08-07 | $31.28 | $31.28 | 0.00% | 3807 |
| 2026-08-06 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-08-05 | $31.52 | $31.37 | -0.48% | 3909 |
| 2026-08-04 | $31.42 | $31.44 | 0.06% | 700 |
| 2026-08-03 | $31.16 | $31.16 | 0.00% | 243 |
| 2026-07-31 | $30.76 | $30.76 | 0.00% | 4200 |
| 2026-07-30 | $30.35 | $30.43 | 0.26% | 4119 |
| 2026-07-29 | $30.65 | $30.25 | -1.31% | 1736 |
| 2026-07-28 | $30.52 | $30.66 | 0.46% | 2020 |
| 2026-07-27 | $30.28 | $30.27 | -0.03% | 702 |
| 2026-07-24 | $29.95 | $30.02 | 0.23% | 1700 |
| 2026-07-23 | $29.79 | $29.79 | 0.00% | 2000 |
| 2026-07-22 | $29.97 | $30.00 | 0.10% | 2401 |
| 2026-07-21 | $30.02 | $29.98 | -0.13% | 643 |
| 2026-07-20 | $30.04 | $30.04 | 0.00% | 130 |
| 2026-07-17 | $30.41 | $30.25 | -0.53% | 200 |
| 2026-07-16 | $30.55 | $30.46 | -0.29% | 11024 |
| 2026-07-15 | $30.34 | $30.34 | 0.00% | 113 |
| 2026-07-14 | $30.15 | $30.15 | 0.00% | 100 |
| 2026-07-13 | $30.26 | $30.20 | -0.20% | 2940 |
| 2026-07-10 | $30.22 | $30.26 | 0.13% | 3321 |
| 2026-07-09 | $30.20 | $30.17 | -0.10% | 1628 |
| 2026-07-08 | $30.19 | $30.03 | -0.53% | 16820 |
| 2026-07-07 | $30.38 | $30.38 | 0.00% | 100 |
| 2026-07-06 | $30.46 | $30.47 | 0.03% | 400 |
| 2026-07-02 | $30.30 | $30.37 | 0.23% | 9700 |
| 2026-07-01 | $30.15 | $30.05 | -0.33% | 130 |
| 2026-06-30 | $30.03 | $30.01 | -0.07% | 44000 |
| 2026-06-29 | $30.06 | $30.04 | -0.07% | 7939 |
| 2026-06-26 | $29.79 | $29.88 | 0.30% | 4700 |
| 2026-06-25 | $29.83 | $29.83 | 0.00% | 422 |
| 2026-06-24 | $29.86 | $29.71 | -0.50% | 433 |
| 2026-06-23 | $29.65 | $29.56 | -0.30% | 2100 |
| 2026-06-22 | $29.76 | $29.72 | -0.13% | 4224 |
| 2026-06-18 | $29.81 | $29.81 | 0.00% | 104 |
| 2026-06-17 | $30.03 | $29.55 | -1.60% | 3631 |
| 2026-06-16 | $30.00 | $29.93 | -0.23% | 421 |
| 2026-06-15 | $30.00 | $29.87 | -0.43% | 34900 |
| 2026-06-12 | $29.60 | $29.52 | -0.27% | 336 |
| 2026-06-11 | $29.03 | $29.39 | 1.24% | 220 |
| 2026-06-10 | $29.17 | $29.01 | -0.55% | 439 |
| 2026-06-09 | $29.44 | $29.44 | 0.00% | 100 |
| 2026-06-08 | $29.32 | $29.17 | -0.51% | 800 |
| 2026-06-05 | $29.36 | $29.22 | -0.48% | 200 |
| 2026-06-04 | $29.62 | $29.63 | 0.03% | 12018 |
| 2026-06-03 | $29.39 | $29.35 | -0.14% | 600 |
| 2026-06-02 | $29.49 | $29.49 | 0.00% | 100 |
| 2026-06-01 | $29.39 | $29.39 | 0.00% | 108 |
| 2026-05-29 | $29.72 | $29.63 | -0.30% | 107 |
| 2026-05-28 | $29.58 | $29.74 | 0.54% | 1600 |
| 2026-05-27 | $29.77 | $29.74 | -0.10% | 16500 |
| 2026-05-26 | $29.71 | $29.70 | -0.03% | 1400 |
| 2026-05-22 | $29.52 | $29.49 | -0.10% | 2300 |
| 2026-05-21 | $29.08 | $29.34 | 0.89% | 8317 |
| 2026-05-20 | $29.02 | $29.28 | 0.90% | 900 |
| 2026-05-19 | $28.88 | $28.92 | 0.14% | 3519 |
| 2026-05-18 | $29.17 | $29.19 | 0.07% | 6700 |
| 2026-05-15 | $29.28 | $29.17 | -0.38% | 439 |
| 2026-05-14 | $29.55 | $29.56 | 0.03% | 3424 |
| 2026-05-13 | $29.48 | $29.47 | -0.03% | 1902 |
| 2026-05-12 | $29.50 | $29.57 | 0.24% | 11533 |
| 2026-05-11 | $29.51 | $29.48 | -0.10% | 4700 |
| 2026-05-08 | $29.64 | $29.48 | -0.54% | 500 |
| 2026-05-07 | $29.83 | $29.49 | -1.14% | 4700 |
| 2026-05-06 | $29.77 | $29.82 | 0.17% | 2700 |
| 2026-05-05 | $29.40 | $29.49 | 0.31% | 1800 |
| 2026-05-04 | $29.48 | $29.27 | -0.71% | 800 |
| 2026-05-01 | $29.80 | $29.61 | -0.64% | 11537 |
| 2026-04-30 | $29.47 | $29.71 | 0.81% | 12744 |
| 2026-04-29 | $29.36 | $29.25 | -0.37% | 721 |
| 2026-04-28 | $29.41 | $29.19 | -0.75% | 1000 |
| 2026-04-27 | $29.35 | $29.34 | -0.03% | 1000 |
| 2026-04-24 | $29.36 | $29.39 | 0.10% | 2639 |
| 2026-04-23 | $29.29 | $29.28 | -0.03% | 521.42K |
| 2026-04-22 | $29.23 | $29.07 | -0.55% | 3300 |
| 2026-04-21 | $29.46 | $29.05 | -1.39% | 1500 |
| 2026-04-20 | $29.30 | $29.30 | 0.00% | 115 |
| 2026-04-17 | $29.43 | $29.33 | -0.34% | 145 |
| 2026-04-16 | $29.02 | $28.97 | -0.17% | 904 |
| 2026-04-15 | $28.96 | $29.06 | 0.35% | 400 |
| 2026-04-14 | $28.89 | $29.09 | 0.69% | 1200 |
| 2026-04-13 | $28.63 | $28.95 | 1.12% | 843 |
| 2026-04-10 | $28.82 | $28.66 | -0.56% | 1100 |
| 2026-04-09 | $28.74 | $28.87 | 0.45% | 319 |
| 2026-04-08 | $28.70 | $28.76 | 0.21% | 6310 |
| 2026-04-07 | $27.89 | $27.93 | 0.14% | 1000 |
| 2026-04-06 | $27.94 | $28.03 | 0.32% | 12108 |
| 2026-04-02 | $27.84 | $27.85 | 0.04% | 2136 |
| 2026-04-01 | $27.96 | $27.88 | -0.29% | 49900 |