Is Actelis Networks, Inc. (ASNS) a Buy, Sell, or Hold?
OTC : ASNS
Actelis Networks, Inc. — Stock Chart
$0.0449 USD
$0.0 (-6.46%)
- Volume
- 0
- Average Volume
- 192.54K
- Market Capitalization
- $1.16M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.60
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.38
ASNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.04 | -7.99% | 264.37K |
| 2026-08-07 | $0.05 | $0.05 | -3.23% | 569.35K |
| 2026-08-06 | $0.05 | $0.05 | 1.22% | 334.9K |
| 2026-08-05 | $0.04 | $0.05 | 21.65% | 804.5K |
| 2026-08-04 | $0.05 | $0.05 | 9.40% | 752.64K |
| 2026-08-03 | $0.04 | $0.04 | 0.00% | 446.1K |
| 2026-07-31 | $0.03 | $0.04 | 40.00% | 286.61K |
| 2026-07-30 | $0.04 | $0.04 | 7.32% | 888.8K |
| 2026-07-29 | $0.05 | $0.05 | -8.76% | 191.8K |
| 2026-07-28 | $0.06 | $0.05 | -14.19% | 358.22K |
| 2026-07-27 | $0.07 | $0.06 | -14.38% | 327.4K |
| 2026-07-24 | $0.07 | $0.07 | 9.25% | 162.8K |
| 2026-07-23 | $0.07 | $0.08 | 12.55% | 328.2K |
| 2026-07-22 | $0.08 | $0.08 | -0.13% | 265.1K |
| 2026-07-21 | $0.08 | $0.08 | -0.61% | 8338 |
| 2026-07-20 | $0.08 | $0.08 | -2.03% | 32712 |
| 2026-07-17 | $0.07 | $0.08 | 13.68% | 19203 |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | 21900 |
| 2026-07-15 | $0.07 | $0.08 | 12.48% | 30737 |
| 2026-07-14 | $0.09 | $0.08 | -1.18% | 162.6K |
| 2026-07-13 | $0.08 | $0.08 | -5.38% | 96542 |
| 2026-07-10 | $0.08 | $0.08 | 9.07% | 152.15K |
| 2026-07-09 | $0.08 | $0.08 | 5.26% | 20612 |
| 2026-07-08 | $0.08 | $0.08 | -0.63% | 62600 |
| 2026-07-07 | $0.08 | $0.08 | 6.02% | 179.1K |
| 2026-07-06 | $0.10 | $0.08 | -17.13% | 210.24K |
| 2026-07-02 | $0.08 | $0.09 | 8.89% | 344.3K |
| 2026-07-01 | $0.07 | $0.08 | 16.37% | 45749 |
| 2026-06-30 | $0.08 | $0.07 | -7.32% | 32630 |
| 2026-06-29 | $0.08 | $0.08 | 3.77% | 95203 |
| 2026-06-26 | $0.08 | $0.08 | -0.25% | 185.6K |
| 2026-06-25 | $0.08 | $0.08 | 6.67% | 128.9K |
| 2026-06-24 | $0.07 | $0.08 | 5.34% | 105.5K |
| 2026-06-23 | $0.08 | $0.07 | -2.50% | 174.72K |
| 2026-06-22 | $0.07 | $0.07 | 4.23% | 88041 |
| 2026-06-18 | $0.07 | $0.07 | -2.03% | 206.8K |
| 2026-06-17 | $0.07 | $0.07 | 1.97% | 199.6K |
| 2026-06-16 | $0.07 | $0.08 | 8.83% | 224.9K |
| 2026-05-07 | $0.10 | $0.09 | -5.26% | 193.4K |
| 2026-05-06 | $0.08 | $0.09 | 13.92% | 327.3K |
| 2026-05-05 | $0.10 | $0.08 | -21.00% | 442.9K |
| 2026-05-04 | $0.11 | $0.09 | -17.43% | 200.4K |
| 2026-05-01 | $0.09 | $0.09 | 2.27% | 59900 |
| 2026-04-30 | $0.09 | $0.09 | 3.45% | 349.4K |
| 2026-04-29 | $0.10 | $0.09 | -8.00% | 139.6K |
| 2026-04-28 | $0.09 | $0.09 | 4.65% | 405.9K |
| 2026-04-27 | $0.09 | $0.09 | -3.33% | 220.8K |
| 2026-04-24 | $0.09 | $0.10 | 9.20% | 334.3K |
| 2026-04-23 | $0.09 | $0.09 | -2.25% | 791K |
| 2026-04-22 | $0.10 | $0.09 | -5.26% | 546.7K |
| 2026-04-21 | $0.08 | $0.10 | 17.28% | 501.9K |
| 2026-04-20 | $0.11 | $0.08 | -23.36% | 1.53M |
| 2026-04-17 | $0.13 | $0.13 | -6.72% | 401.8K |
| 2026-04-16 | $0.14 | $0.13 | -9.72% | 984K |
| 2026-04-15 | $0.14 | $0.15 | 1.40% | 1.24M |
| 2026-04-14 | $0.11 | $0.13 | 21.82% | 2.72M |
| 2026-04-13 | $0.07 | $0.11 | 64.71% | 2.06M |
| 2026-04-10 | $0.06 | $0.09 | 46.67% | 3.72M |
| 2026-04-09 | $0.34 | $0.09 | -73.51% | 68.36M |
| 2026-04-08 | $0.34 | $0.34 | -2.05% | 1.14M |
| 2026-04-07 | $0.36 | $0.34 | -5.63% | 2.52M |
| 2026-04-06 | $0.37 | $0.35 | -5.48% | 1.35M |
| 2026-04-02 | $0.35 | $0.36 | 0.76% | 832.04K |
| 2026-04-01 | $0.35 | $0.36 | 3.66% | 1.54M |
| 2026-03-31 | $0.35 | $0.37 | 5.28% | 2.03M |
| 2026-03-30 | $0.36 | $0.35 | -1.10% | 2.45M |
| 2026-03-27 | $0.38 | $0.36 | -6.53% | 1.88M |
| 2026-03-26 | $0.39 | $0.38 | -2.56% | 3.06M |
| 2026-03-25 | $0.38 | $0.40 | 5.79% | 5.27M |
| 2026-03-24 | $0.49 | $0.38 | -23.65% | 33.36M |
| 2026-03-23 | $0.30 | $0.43 | 43.81% | 19.18M |
| 2026-03-20 | $0.29 | $0.31 | 4.58% | 6.61M |
| 2026-03-19 | $0.29 | $0.29 | -1.39% | 47.1M |
| 2026-03-18 | $0.33 | $0.27 | -16.55% | 11.84M |
| 2026-03-17 | $0.34 | $0.33 | -2.94% | 4.17M |
| 2026-03-16 | $0.40 | $0.35 | -12.50% | 6.38M |
| 2026-03-13 | $0.43 | $0.40 | -5.26% | 7.56M |
| 2026-03-12 | $0.48 | $0.45 | -5.52% | 17.67M |
| 2026-03-11 | $0.47 | $0.56 | 19.10% | 380.11M |
| 2026-03-10 | $0.33 | $0.38 | 12.84% | 7.73M |
| 2026-03-09 | $0.33 | $0.40 | 21.80% | 69.24M |
| 2026-03-06 | $0.35 | $0.32 | -8.42% | 13.01M |
| 2026-03-05 | $0.39 | $0.39 | 1.03% | 50.63M |
| 2026-03-04 | $0.41 | $0.54 | 30.42% | 1.07B |
| 2026-03-03 | $0.19 | $0.19 | -0.95% | 23.27M |
| 2026-03-02 | $0.18 | $0.19 | 4.78% | 1.26M |
| 2026-02-27 | $0.19 | $0.19 | -2.63% | 425.8K |
| 2026-02-26 | $0.21 | $0.18 | -12.52% | 894.2K |
| 2026-02-25 | $0.20 | $0.20 | 3.57% | 1.64M |
| 2026-02-24 | $0.19 | $0.20 | 4.57% | 382.52K |