Is Academy Sports and Outdoors, Inc. (ASO) a Buy, Sell, or Hold?
NASDAQ : ASO
Academy Sports and Outdoors, Inc. — Stock Chart
$48.245 USD
$0.8 (1.68%)
- Volume
- 360.4K
- Average Volume
- 1.53M
- Market Capitalization
- $2.99B
- P/E Ratio
- 8.32
- Dividend Yield
- 1.16%
- Price Target
- $57.50
- Year High
- $62.45
- Year Low
- $41.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.68
ASO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $48.77 | $48.18 | -1.21% | 358.32K |
| 2026-07-31 | $49.12 | $47.45 | -3.40% | 938.32K |
| 2026-07-30 | $49.06 | $48.35 | -1.45% | 1.31M |
| 2026-07-29 | $50.08 | $49.07 | -2.02% | 1.36M |
| 2026-07-28 | $50.45 | $50.42 | -0.06% | 1.09M |
| 2026-07-27 | $47.76 | $49.90 | 4.48% | 2.4M |
| 2026-07-24 | $47.47 | $46.58 | -1.87% | 960.33K |
| 2026-07-23 | $48.13 | $47.06 | -2.22% | 1.02M |
| 2026-07-22 | $48.81 | $48.86 | 0.10% | 874.1K |
| 2026-07-21 | $48.05 | $48.25 | 0.42% | 871.68K |
| 2026-07-20 | $48.89 | $47.82 | -2.19% | 754.9K |
| 2026-07-17 | $48.23 | $48.39 | 0.33% | 1.14M |
| 2026-07-16 | $47.45 | $48.61 | 2.44% | 1.63M |
| 2026-07-15 | $46.42 | $47.22 | 1.72% | 1.42M |
| 2026-07-14 | $47.35 | $46.43 | -1.94% | 1.02M |
| 2026-07-13 | $46.28 | $46.49 | 0.45% | 1.51M |
| 2026-07-10 | $45.85 | $46.31 | 1.00% | 939.3K |
| 2026-07-09 | $44.80 | $45.48 | 1.52% | 2.49M |
| 2026-07-08 | $44.96 | $44.46 | -1.11% | 1.56M |
| 2026-07-07 | $46.94 | $45.40 | -3.28% | 1.4M |
| 2026-07-06 | $48.32 | $46.88 | -2.98% | 1.44M |
| 2026-07-02 | $47.91 | $47.84 | -0.15% | 1.18M |
| 2026-07-01 | $47.13 | $47.25 | 0.25% | 2.28M |
| 2026-06-30 | $47.32 | $47.13 | -0.40% | 1.69M |
| 2026-06-29 | $47.82 | $46.98 | -1.76% | 2.16M |
| 2026-06-26 | $48.43 | $48.50 | 0.14% | 2.35M |
| 2026-06-25 | $51.12 | $48.43 | -5.26% | 2.24M |
| 2026-06-24 | $49.12 | $51.21 | 4.25% | 1.91M |
| 2026-06-23 | $50.66 | $49.70 | -1.89% | 1.59M |
| 2026-06-22 | $52.55 | $51.88 | -1.27% | 2.04M |
| 2026-06-18 | $50.15 | $51.82 | 3.33% | 2.16M |
| 2026-06-17 | $49.80 | $49.62 | -0.36% | 1.53M |
| 2026-06-16 | $49.11 | $49.34 | 0.47% | 1.26M |
| 2026-06-15 | $51.17 | $49.25 | -3.75% | 1.65M |
| 2026-06-12 | $53.27 | $51.01 | -4.24% | 1.48M |
| 2026-06-11 | $50.30 | $52.33 | 4.04% | 1.19M |
| 2026-06-10 | $49.62 | $49.88 | 0.52% | 2.17M |
| 2026-06-09 | $53.45 | $50.37 | -5.76% | 4.53M |
| 2026-06-08 | $51.70 | $51.67 | -0.06% | 2.89M |
| 2026-06-05 | $51.20 | $51.75 | 1.07% | 1.3M |
| 2026-06-04 | $51.94 | $51.10 | -1.62% | 1.63M |
| 2026-06-03 | $51.46 | $51.79 | 0.64% | 1.98M |
| 2026-06-02 | $52.27 | $51.38 | -1.70% | 1.05M |
| 2026-06-01 | $52.62 | $52.59 | -0.06% | 1.24M |
| 2026-05-29 | $54.29 | $52.80 | -2.74% | 1.48M |
| 2026-05-28 | $52.98 | $55.12 | 4.04% | 1.56M |
| 2026-05-27 | $55.35 | $52.86 | -4.50% | 1.36M |
| 2026-05-26 | $53.54 | $54.53 | 1.85% | 1.37M |
| 2026-05-22 | $51.18 | $52.52 | 2.62% | 1.07M |
| 2026-05-21 | $49.80 | $51.03 | 2.47% | 1.01M |
| 2026-05-20 | $49.25 | $50.60 | 2.74% | 1.1M |
| 2026-05-19 | $49.87 | $49.25 | -1.24% | 1.05M |
| 2026-05-18 | $50.35 | $49.98 | -0.73% | 1.61M |
| 2026-05-15 | $50.30 | $50.55 | 0.50% | 1.78M |
| 2026-05-14 | $51.55 | $51.07 | -0.93% | 1.46M |
| 2026-05-13 | $50.66 | $49.97 | -1.36% | 1.67M |
| 2026-05-12 | $51.36 | $51.12 | -0.47% | 1.42M |
| 2026-05-11 | $54.00 | $51.54 | -4.56% | 1.25M |
| 2026-05-08 | $53.24 | $54.11 | 1.63% | 1.04M |
| 2026-05-07 | $55.06 | $53.55 | -2.74% | 1.33M |
| 2026-05-06 | $53.13 | $54.46 | 2.50% | 1.17M |
| 2026-05-05 | $51.96 | $52.01 | 0.10% | 1.02M |
| 2026-05-04 | $53.25 | $51.77 | -2.78% | 1.16M |
| 2026-05-01 | $54.76 | $53.83 | -1.70% | 942.44K |
| 2026-04-30 | $53.76 | $54.84 | 2.01% | 1.06M |
| 2026-04-29 | $54.02 | $53.38 | -1.18% | 1.39M |
| 2026-04-28 | $56.61 | $54.39 | -3.92% | 1.29M |
| 2026-04-27 | $57.10 | $56.52 | -1.02% | 968.5K |
| 2026-04-24 | $56.67 | $57.19 | 0.92% | 1.1M |
| 2026-04-23 | $58.22 | $56.77 | -2.49% | 783.11K |
| 2026-04-22 | $58.78 | $58.24 | -0.92% | 863.05K |
| 2026-04-21 | $58.02 | $58.07 | 0.09% | 937.71K |
| 2026-04-20 | $57.46 | $58.02 | 0.97% | 1.09M |
| 2026-04-17 | $57.99 | $58.63 | 1.10% | 1.46M |
| 2026-04-16 | $58.99 | $57.99 | -1.70% | 1.14M |
| 2026-04-15 | $58.10 | $59.09 | 1.70% | 812.8K |
| 2026-04-14 | $57.31 | $58.53 | 2.13% | 1.02M |
| 2026-04-13 | $56.26 | $57.14 | 1.56% | 1.03M |
| 2026-04-10 | $55.48 | $56.37 | 1.60% | 1.2M |
| 2026-04-09 | $55.84 | $55.68 | -0.29% | 1.96M |
| 2026-04-08 | $59.06 | $56.20 | -4.84% | 2.37M |
| 2026-04-07 | $58.55 | $57.18 | -2.34% | 1.79M |
| 2026-04-06 | $57.43 | $59.07 | 2.86% | 1.8M |
| 2026-04-02 | $56.82 | $57.35 | 0.93% | 1.44M |
| 2026-04-01 | $57.67 | $57.69 | 0.03% | 1.97M |
| 2026-03-31 | $54.46 | $56.45 | 3.65% | 1.13M |
| 2026-03-30 | $54.47 | $54.27 | -0.37% | 1.38M |
| 2026-03-27 | $53.50 | $53.51 | 0.02% | 1.85M |
| 2026-03-26 | $52.71 | $53.50 | 1.50% | 1.34M |
| 2026-03-25 | $53.79 | $53.33 | -0.86% | 1.35M |