Is Grupo Aeroportuario del Sureste, S. A. B. de C. V. (ASRMF) a Buy, Sell, or Hold?
OTC : ASRMF
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Stock Chart
$28.85 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 502
- Market Capitalization
- $7.99B
- P/E Ratio
- 14.22
- Dividend Yield
- 8.50%
- Price Target
- Year High
- $39.95
- Year Low
- $25.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.21
- Current Ratio
- $3.29
ASRMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $28.85 | $28.85 | 0.00% | 100 |
| 2026-08-03 | $28.85 | $28.85 | 0.00% | 412 |
| 2026-07-31 | $26.84 | $26.84 | 0.00% | 100 |
| 2026-07-30 | $26.84 | $26.84 | 0.00% | 300 |
| 2026-07-29 | $28.67 | $28.67 | 0.00% | 228 |
| 2026-07-28 | $26.18 | $28.12 | 7.41% | 600 |
| 2026-07-27 | $28.35 | $28.35 | 0.00% | 600 |
| 2026-07-24 | $27.14 | $27.21 | 0.26% | 500 |
| 2026-07-23 | $26.53 | $26.53 | 0.00% | 300 |
| 2026-07-22 | $26.94 | $26.48 | -1.71% | 700 |
| 2026-07-21 | $26.72 | $26.72 | 0.00% | 305 |
| 2026-07-20 | $28.65 | $28.46 | -0.66% | 300 |
| 2026-07-17 | $27.38 | $27.38 | 0.00% | 100 |
| 2026-07-16 | $27.38 | $27.38 | 0.00% | - |
| 2026-07-15 | $27.38 | $27.38 | 0.00% | 900 |
| 2026-07-14 | $27.16 | $27.16 | 0.00% | 647 |
| 2026-07-13 | $27.42 | $27.42 | 0.00% | 509 |
| 2026-07-10 | $29.79 | $30.31 | 1.75% | 511 |
| 2026-07-09 | $30.11 | $30.27 | 0.53% | 504 |
| 2026-07-08 | $29.20 | $29.20 | 0.00% | 100 |
| 2026-07-07 | $30.95 | $29.20 | -5.65% | 500 |
| 2026-07-06 | $32.75 | $33.15 | 1.22% | 548 |
| 2026-07-02 | $30.93 | $32.64 | 5.53% | 628 |
| 2026-07-01 | $29.36 | $32.76 | 11.58% | 614 |
| 2026-06-30 | $32.44 | $32.60 | 0.49% | 419 |
| 2026-06-29 | $29.36 | $29.36 | 0.00% | 368 |
| 2026-06-26 | $33.15 | $33.15 | 0.00% | 368 |
| 2026-06-25 | $29.36 | $29.36 | 0.00% | 368 |
| 2026-06-24 | $32.00 | $32.00 | 0.00% | 368 |
| 2026-06-23 | $30.94 | $30.94 | 0.00% | 368 |
| 2026-06-22 | $32.29 | $30.94 | -4.18% | 749 |
| 2026-06-18 | $30.55 | $30.55 | 0.00% | 368 |
| 2026-06-17 | $30.55 | $30.55 | 0.00% | 368 |
| 2026-06-16 | $28.62 | $30.55 | 6.74% | 700 |
| 2026-06-15 | $31.26 | $31.51 | 0.80% | 743 |
| 2026-06-12 | $28.03 | $28.03 | 0.00% | 368 |
| 2026-06-11 | $28.03 | $28.03 | 0.00% | 2400 |
| 2026-06-10 | $28.05 | $28.05 | 0.00% | 2016 |
| 2026-06-09 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-08 | $26.48 | $26.48 | 0.00% | 300 |
| 2026-06-05 | $31.17 | $31.17 | 0.00% | 368 |
| 2026-06-04 | $28.23 | $31.17 | 10.41% | 431 |
| 2026-06-03 | $32.32 | $32.32 | 0.00% | 368 |
| 2026-06-02 | $32.32 | $32.32 | 0.00% | 368 |
| 2026-06-01 | $32.32 | $32.32 | 0.00% | 368 |
| 2026-05-29 | $32.32 | $32.32 | 0.00% | 368 |
| 2026-05-28 | $30.67 | $32.32 | 5.38% | 600 |
| 2026-05-27 | $31.35 | $31.35 | 0.00% | 368 |
| 2026-05-26 | $31.92 | $31.92 | 0.00% | 436 |
| 2026-05-22 | $31.36 | $31.36 | 0.00% | 368 |
| 2026-05-21 | $31.36 | $31.36 | 0.00% | 368 |
| 2026-05-20 | $31.36 | $31.36 | 0.00% | 368 |
| 2026-05-19 | $31.36 | $31.36 | 0.00% | 368 |
| 2026-05-18 | $31.20 | $31.36 | 0.51% | 446 |
| 2026-05-15 | $31.33 | $31.49 | 0.51% | 608 |
| 2026-05-14 | $29.07 | $29.07 | 0.00% | 368 |
| 2026-05-13 | $29.23 | $29.07 | -0.55% | 600 |
| 2026-05-12 | $32.87 | $32.87 | 0.00% | 368 |
| 2026-05-11 | $32.87 | $32.87 | 0.00% | 368 |
| 2026-05-08 | $32.87 | $32.87 | 0.00% | 368 |
| 2026-05-07 | $32.87 | $32.87 | 0.00% | 1300 |
| 2026-05-06 | $32.61 | $32.61 | 0.00% | 368 |
| 2026-05-05 | $28.51 | $28.51 | 0.00% | 368 |
| 2026-05-04 | $28.51 | $28.51 | 0.00% | - |
| 2026-05-01 | $28.51 | $28.51 | 0.00% | 368 |
| 2026-04-30 | $28.67 | $28.51 | -0.56% | 500 |
| 2026-04-29 | $28.55 | $28.41 | -0.49% | 500 |
| 2026-04-28 | $32.41 | $32.41 | 0.00% | 847 |
| 2026-04-27 | $29.76 | $29.76 | 0.00% | 847 |
| 2026-04-24 | $33.26 | $33.82 | 1.68% | 847 |
| 2026-04-23 | $32.67 | $32.67 | 0.00% | 847 |
| 2026-04-22 | $31.17 | $32.67 | 4.81% | 847 |
| 2026-04-21 | $35.16 | $35.16 | 0.00% | 847 |
| 2026-04-20 | $35.16 | $35.16 | 0.00% | 200 |
| 2026-04-17 | $35.88 | $35.88 | 0.00% | 847 |
| 2026-04-16 | $32.48 | $36.01 | 10.87% | 847 |
| 2026-04-15 | $33.00 | $32.58 | -1.27% | 1218 |
| 2026-04-14 | $36.59 | $36.59 | 0.00% | 200 |
| 2026-04-13 | $36.59 | $36.59 | 0.00% | 200 |
| 2026-04-10 | $36.59 | $36.59 | 0.00% | 200 |
| 2026-04-09 | $37.34 | $36.59 | -2.01% | 807 |
| 2026-04-08 | $32.01 | $32.01 | 0.00% | - |
| 2026-04-07 | $32.01 | $32.01 | 0.00% | 409 |
| 2026-04-06 | $36.70 | $36.32 | -1.04% | 309 |
| 2026-04-02 | $36.14 | $36.14 | 0.00% | 200 |
| 2026-04-01 | $36.14 | $36.14 | 0.00% | 200 |
| 2026-03-31 | $33.35 | $33.35 | 0.00% | 200 |
| 2026-03-30 | $33.40 | $33.35 | -0.15% | 344 |
| 2026-03-27 | $32.25 | $32.25 | 0.00% | 200 |
| 2026-03-26 | $32.41 | $32.25 | -0.49% | 618 |