Is Algoma Steel Group Inc. (ASTL) a Buy, Sell, or Hold?
NASDAQ : ASTL
Algoma Steel Group Inc. — Stock Chart
$3.85 USD
$0.01 (0.39%)
- Volume
- 1.86M
- Average Volume
- 1.13M
- Market Capitalization
- $405.75M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.90
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
ASTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $3.81 | $3.85 | 1.05% | 1.86M |
| 2026-07-30 | $4.05 | $3.84 | -5.19% | 1.76M |
| 2026-07-29 | $4.40 | $4.27 | -2.95% | 1.04M |
| 2026-07-28 | $4.34 | $4.39 | 1.15% | 762.91K |
| 2026-07-27 | $4.36 | $4.39 | 0.69% | 869.8K |
| 2026-07-24 | $4.36 | $4.32 | -0.92% | 1.32M |
| 2026-07-23 | $4.08 | $4.35 | 6.62% | 2.22M |
| 2026-07-22 | $3.85 | $4.07 | 5.71% | 887.54K |
| 2026-07-21 | $3.74 | $3.85 | 2.94% | 580.62K |
| 2026-07-20 | $3.83 | $3.71 | -3.13% | 672.8K |
| 2026-07-17 | $3.66 | $3.83 | 4.64% | 721.52K |
| 2026-07-16 | $3.77 | $3.70 | -1.86% | 568.7K |
| 2026-07-15 | $3.67 | $3.80 | 3.54% | 646.22K |
| 2026-07-14 | $3.71 | $3.66 | -1.35% | 359K |
| 2026-07-13 | $3.73 | $3.61 | -3.22% | 724.44K |
| 2026-07-10 | $3.58 | $3.62 | 1.12% | 754.09K |
| 2026-07-09 | $3.82 | $3.59 | -6.02% | 1.44M |
| 2026-07-08 | $3.75 | $3.75 | 0.00% | 832.13K |
| 2026-07-07 | $3.73 | $3.76 | 0.80% | 622.22K |
| 2026-07-06 | $3.77 | $3.77 | 0.00% | 777.5K |
| 2026-07-02 | $3.87 | $3.77 | -2.58% | 1.28M |
| 2026-07-01 | $4.03 | $3.83 | -4.96% | 627.84K |
| 2026-06-30 | $4.04 | $4.05 | 0.25% | 1.06M |
| 2026-06-29 | $4.21 | $4.01 | -4.75% | 780.6K |
| 2026-06-26 | $4.17 | $4.18 | 0.24% | 1.19M |
| 2026-06-25 | $4.00 | $4.18 | 4.50% | 773.44K |
| 2026-06-24 | $4.13 | $3.99 | -3.39% | 1.04M |
| 2026-06-23 | $4.27 | $4.16 | -2.58% | 758.5K |
| 2026-06-22 | $4.56 | $4.29 | -5.92% | 1.05M |
| 2026-06-18 | $4.80 | $4.52 | -5.83% | 757.91K |
| 2026-06-17 | $4.89 | $4.76 | -2.66% | 588.4K |
| 2026-06-16 | $4.91 | $4.91 | 0.00% | 601.41K |
| 2026-06-15 | $5.23 | $4.93 | -5.74% | 640.76K |
| 2026-06-12 | $4.75 | $5.01 | 5.47% | 675.73K |
| 2026-06-11 | $4.61 | $4.71 | 2.17% | 706.04K |
| 2026-06-10 | $4.65 | $4.56 | -1.94% | 627.85K |
| 2026-06-09 | $4.99 | $4.68 | -6.21% | 756.31K |
| 2026-06-08 | $5.14 | $4.94 | -3.89% | 759.3K |
| 2026-06-05 | $5.40 | $4.96 | -8.15% | 990.32K |
| 2026-06-04 | $5.53 | $5.48 | -0.90% | 780.41K |
| 2026-06-03 | $5.60 | $5.53 | -1.25% | 1.07M |
| 2026-06-02 | $5.80 | $5.61 | -3.28% | 1.35M |
| 2026-06-01 | $5.62 | $5.80 | 3.20% | 1.42M |
| 2026-05-29 | $5.55 | $5.62 | 1.26% | 2.17M |
| 2026-05-28 | $5.26 | $5.56 | 5.70% | 2.27M |
| 2026-05-27 | $4.96 | $5.33 | 7.46% | 2.77M |
| 2026-05-26 | $4.74 | $4.98 | 5.06% | 1.08M |
| 2026-05-22 | $4.74 | $4.73 | -0.21% | 766.52K |
| 2026-05-21 | $4.88 | $4.73 | -3.07% | 1.06M |
| 2026-05-20 | $5.24 | $4.93 | -5.92% | 1.15M |
| 2026-05-19 | $5.18 | $5.18 | 0.00% | 1.67M |
| 2026-05-18 | $5.20 | $5.22 | 0.38% | 946.3K |
| 2026-05-15 | $5.00 | $5.21 | 4.20% | 2.53M |
| 2026-05-14 | $5.01 | $5.15 | 2.79% | 2.11M |
| 2026-05-13 | $4.67 | $5.00 | 7.07% | 3.11M |
| 2026-05-12 | $5.11 | $4.99 | -2.35% | 1.29M |
| 2026-05-11 | $5.15 | $5.14 | -0.19% | 883.73K |
| 2026-05-08 | $5.26 | $5.14 | -2.28% | 782.3K |
| 2026-05-07 | $5.10 | $5.21 | 2.16% | 2.15M |
| 2026-05-06 | $4.98 | $5.09 | 2.21% | 2.07M |
| 2026-05-05 | $4.76 | $4.86 | 2.10% | 708.64K |
| 2026-05-04 | $4.83 | $4.72 | -2.28% | 798.2K |
| 2026-05-01 | $4.70 | $4.82 | 2.55% | 661.12K |
| 2026-04-30 | $4.45 | $4.67 | 4.94% | 616.82K |
| 2026-04-29 | $4.60 | $4.46 | -3.04% | 535.1K |
| 2026-04-28 | $4.61 | $4.62 | 0.22% | 500.9K |
| 2026-04-27 | $4.55 | $4.70 | 3.30% | 837.2K |
| 2026-04-24 | $4.43 | $4.52 | 2.03% | 784.6K |
| 2026-04-23 | $4.76 | $4.44 | -6.72% | 1.06M |
| 2026-04-22 | $4.64 | $4.73 | 1.94% | 685.1K |
| 2026-04-21 | $4.72 | $4.59 | -2.75% | 946.8K |
| 2026-04-20 | $4.66 | $4.69 | 0.64% | 1.08M |
| 2026-04-17 | $4.89 | $4.74 | -3.07% | 890.3K |
| 2026-04-16 | $4.92 | $4.77 | -3.05% | 1.02M |
| 2026-04-15 | $5.07 | $4.91 | -3.16% | 748.84K |
| 2026-04-14 | $5.06 | $5.07 | 0.20% | 1.22M |
| 2026-04-13 | $4.67 | $5.01 | 7.28% | 1.79M |
| 2026-04-10 | $4.69 | $4.71 | 0.43% | 932.32K |
| 2026-04-09 | $4.57 | $4.67 | 2.19% | 1.08M |
| 2026-04-08 | $4.54 | $4.58 | 0.88% | 1.15M |
| 2026-04-07 | $4.22 | $4.41 | 4.50% | 1.64M |
| 2026-04-06 | $4.12 | $4.19 | 1.70% | 696.4K |
| 2026-04-02 | $3.98 | $4.14 | 4.02% | 1.01M |
| 2026-04-01 | $4.26 | $4.11 | -3.52% | 829.09K |
| 2026-03-31 | $4.06 | $4.13 | 1.72% | 1.01M |
| 2026-03-30 | $4.04 | $3.96 | -1.98% | 830.7K |
| 2026-03-27 | $4.14 | $3.96 | -4.35% | 791.76K |
| 2026-03-26 | $4.06 | $4.16 | 2.46% | 770.35K |
| 2026-03-25 | $4.00 | $4.16 | 4.00% | 1.36M |
| 2026-03-24 | $3.73 | $4.03 | 8.04% | 2.01M |