Is Atico Mining Corporation (ATCMF) a Buy, Sell, or Hold?
OTC : ATCMF
Atico Mining Corporation — Stock Chart
$0.179 USD
$0.0 (-0.56%)
- Volume
- 21.9K
- Average Volume
- 109.82K
- Market Capitalization
- $32.46M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
ATCMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.18 | $0.18 | 1.88% | 70236 |
| 2026-08-06 | $0.18 | $0.18 | 3.39% | 62230 |
| 2026-08-05 | $0.18 | $0.19 | 8.50% | 62230 |
| 2026-08-04 | $0.16 | $0.18 | 12.50% | 120.2K |
| 2026-08-03 | $0.16 | $0.16 | -0.75% | 35000 |
| 2026-07-31 | $0.16 | $0.16 | 0.00% | 14002 |
| 2026-07-30 | $0.16 | $0.16 | 0.00% | 1500 |
| 2026-07-29 | $0.16 | $0.16 | 4.13% | 36000 |
| 2026-07-28 | $0.17 | $0.16 | -2.12% | 65730 |
| 2026-07-27 | $0.17 | $0.17 | -2.50% | 25000 |
| 2026-07-24 | $0.16 | $0.16 | 1.07% | 115.8K |
| 2026-07-23 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-22 | $0.15 | $0.16 | 3.48% | 92019 |
| 2026-07-21 | $0.14 | $0.15 | 3.65% | 216.5K |
| 2026-07-20 | $0.14 | $0.14 | 1.98% | 39400 |
| 2026-07-17 | $0.14 | $0.14 | -0.41% | 25400 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-15 | $0.14 | $0.14 | -1.54% | 55800 |
| 2026-07-14 | $0.14 | $0.15 | 1.25% | 48000 |
| 2026-07-13 | $0.14 | $0.15 | 4.37% | 48000 |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 48000 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 99000 |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 43235 |
| 2026-07-07 | $0.15 | $0.15 | 1.69% | 79434 |
| 2026-07-06 | $0.15 | $0.15 | -1.13% | 15000 |
| 2026-07-02 | $0.14 | $0.15 | 5.35% | 78430 |
| 2026-07-01 | $0.15 | $0.14 | -1.26% | 29300 |
| 2026-06-30 | $0.15 | $0.14 | -6.48% | 34700 |
| 2026-06-29 | $0.12 | $0.14 | 16.61% | 367.1K |
| 2026-06-26 | $0.15 | $0.16 | 4.70% | 48600 |
| 2026-06-25 | $0.14 | $0.14 | 1.64% | 175K |
| 2026-06-24 | $0.14 | $0.14 | -0.84% | 304.7K |
| 2026-06-23 | $0.15 | $0.13 | -8.19% | 307K |
| 2026-06-22 | $0.15 | $0.15 | -5.53% | 376.8K |
| 2026-06-18 | $0.16 | $0.16 | -0.88% | 493.1K |
| 2026-06-17 | $0.16 | $0.16 | 0.13% | 75100 |
| 2026-06-16 | $0.16 | $0.16 | -3.84% | 253.01K |
| 2026-06-15 | $0.15 | $0.17 | 8.71% | 129.2K |
| 2026-06-12 | $0.16 | $0.16 | -0.95% | 49500 |
| 2026-06-11 | $0.15 | $0.14 | -4.09% | 14705 |
| 2026-06-10 | $0.16 | $0.14 | -14.78% | 617.3K |
| 2026-06-09 | $0.16 | $0.17 | 0.32% | 55600 |
| 2026-06-08 | $0.18 | $0.17 | -9.53% | 234.11K |
| 2026-06-05 | $0.21 | $0.18 | -12.88% | 67900 |
| 2026-06-04 | $0.20 | $0.20 | 0.49% | 98500 |
| 2026-06-03 | $0.20 | $0.19 | -6.55% | 208.5K |
| 2026-06-02 | $0.20 | $0.20 | -1.90% | 100.6K |
| 2026-06-01 | $0.19 | $0.19 | -1.65% | 342.6K |
| 2026-05-29 | $0.20 | $0.21 | 4.92% | 178.54K |
| 2026-05-28 | $0.20 | $0.20 | 1.38% | 275.5K |
| 2026-05-27 | $0.19 | $0.20 | 5.82% | 179.94K |
| 2026-05-26 | $0.19 | $0.19 | -2.72% | 99340 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-05-21 | $0.19 | $0.20 | 3.52% | 26640 |
| 2026-05-20 | $0.19 | $0.19 | -1.62% | 37900 |
| 2026-05-19 | $0.21 | $0.20 | -3.86% | 113.14K |
| 2026-05-18 | $0.17 | $0.20 | 21.38% | 171.15K |
| 2026-05-15 | $0.20 | $0.20 | 3.62% | 24300 |
| 2026-05-14 | $0.22 | $0.22 | 0.00% | 4500 |
| 2026-05-13 | $0.20 | $0.21 | 1.25% | 8400 |
| 2026-05-12 | $0.20 | $0.20 | 0.02% | 149K |
| 2026-05-11 | $0.19 | $0.21 | 12.38% | 265.8K |
| 2026-05-08 | $0.19 | $0.19 | 0.00% | 12990 |
| 2026-05-07 | $0.19 | $0.19 | -1.58% | 15006 |
| 2026-05-06 | $0.18 | $0.20 | 8.14% | 14500 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 20200 |
| 2026-05-04 | $0.19 | $0.18 | -0.38% | 66606 |
| 2026-05-01 | $0.19 | $0.19 | -1.56% | 48500 |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | 48500 |
| 2026-04-29 | $0.20 | $0.19 | -4.10% | 103.54K |
| 2026-04-28 | $0.20 | $0.20 | -4.83% | 21600 |
| 2026-04-27 | $0.24 | $0.20 | -17.21% | 82440 |
| 2026-04-24 | $0.21 | $0.19 | -9.57% | 92900 |
| 2026-04-23 | $0.22 | $0.23 | 4.89% | 38600 |
| 2026-04-22 | $0.22 | $0.23 | 1.84% | 71749 |
| 2026-04-21 | $0.22 | $0.22 | 0.00% | 8000 |
| 2026-04-20 | $0.22 | $0.22 | -1.68% | 3100 |
| 2026-04-17 | $0.21 | $0.21 | 0.00% | 10000 |
| 2026-04-16 | $0.20 | $0.20 | -3.60% | 17200 |
| 2026-04-15 | $0.19 | $0.20 | 3.97% | 24500 |
| 2026-04-14 | $0.20 | $0.20 | 0.00% | 103K |
| 2026-04-13 | $0.18 | $0.19 | 5.47% | 47300 |
| 2026-04-10 | $0.18 | $0.20 | 9.96% | 14000 |
| 2026-04-09 | $0.18 | $0.19 | 5.74% | 27500 |
| 2026-04-08 | $0.20 | $0.20 | -2.74% | 33800 |
| 2026-04-07 | $0.20 | $0.20 | 0.11% | 1900 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 4500 |
| 2026-04-02 | $0.21 | $0.21 | 2.26% | 11500 |
| 2026-04-01 | $0.21 | $0.21 | 0.00% | 101K |
| 2026-03-31 | $0.19 | $0.20 | 3.88% | 15300 |