Is Alger 35 ETF (ATFV) a Buy, Sell, or Hold?
AMEX : ATFV
Alger 35 ETF — Stock Chart
$40.7312 USD
$1.11 (2.8%)
- Volume
- 16.33K
- Average Volume
- 54.45K
- Market Capitalization
- $48.35M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.00
- Year Low
- $29.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ATFV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $40.60 | $40.73 | 0.32% | 16340 |
| 2026-08-11 | $39.67 | $39.62 | -0.13% | 16300 |
| 2026-08-10 | $39.66 | $39.57 | -0.23% | 11800 |
| 2026-08-07 | $39.56 | $39.66 | 0.25% | 23211 |
| 2026-08-06 | $38.65 | $38.82 | 0.44% | 29634 |
| 2026-08-05 | $40.44 | $39.43 | -2.50% | 37638 |
| 2026-08-04 | $40.44 | $40.28 | -0.40% | 61700 |
| 2026-08-03 | $38.46 | $39.50 | 2.70% | 131K |
| 2026-07-31 | $38.00 | $38.36 | 0.95% | 51825 |
| 2026-07-30 | $36.02 | $37.36 | 3.72% | 11452 |
| 2026-07-29 | $36.46 | $35.41 | -2.88% | 123.9K |
| 2026-07-28 | $36.60 | $36.03 | -1.56% | 26800 |
| 2026-07-27 | $37.81 | $37.03 | -2.06% | 9039 |
| 2026-07-24 | $37.51 | $36.98 | -1.41% | 236.92K |
| 2026-07-23 | $38.22 | $38.20 | -0.05% | 49617 |
| 2026-07-22 | $38.50 | $38.57 | 0.18% | 37500 |
| 2026-07-21 | $38.37 | $38.79 | 1.09% | 15000 |
| 2026-07-20 | $37.79 | $37.59 | -0.53% | 7800 |
| 2026-07-17 | $36.93 | $37.39 | 1.25% | 26831 |
| 2026-07-16 | $38.65 | $37.70 | -2.46% | 42402 |
| 2026-07-15 | $39.33 | $38.91 | -1.07% | 26400 |
| 2026-07-14 | $39.48 | $39.30 | -0.46% | 19233 |
| 2026-07-13 | $39.30 | $38.62 | -1.73% | 51400 |
| 2026-07-10 | $39.62 | $40.00 | 0.96% | 15900 |
| 2026-07-09 | $39.24 | $39.71 | 1.20% | 22600 |
| 2026-07-08 | $38.81 | $38.92 | 0.28% | 16400 |
| 2026-07-07 | $39.16 | $38.94 | -0.56% | 42930 |
| 2026-07-06 | $39.45 | $39.99 | 1.37% | 15321 |
| 2026-07-02 | $40.00 | $39.50 | -1.25% | 27100 |
| 2026-07-01 | $40.78 | $40.00 | -1.91% | 114.99K |
| 2026-06-30 | $40.99 | $41.42 | 1.05% | 268.21K |
| 2026-06-29 | $39.45 | $40.74 | 3.27% | 517.7K |
| 2026-06-26 | $39.00 | $39.03 | 0.08% | 73326 |
| 2026-06-25 | $38.90 | $39.64 | 1.90% | 43001 |
| 2026-06-24 | $40.17 | $39.74 | -1.07% | 29643 |
| 2026-06-23 | $39.83 | $39.86 | 0.08% | 102.8K |
| 2026-06-22 | $42.00 | $40.84 | -2.76% | 129.72K |
| 2026-06-18 | $41.70 | $41.61 | -0.22% | 36045 |
| 2026-06-17 | $41.31 | $40.85 | -1.11% | 119.4K |
| 2026-06-16 | $40.94 | $40.88 | -0.15% | 44800 |
| 2026-06-15 | $40.16 | $41.12 | 2.39% | 39725 |
| 2026-06-12 | $38.68 | $38.95 | 0.70% | 24331 |
| 2026-06-11 | $37.88 | $38.64 | 2.01% | 20000 |
| 2026-06-10 | $38.50 | $37.74 | -1.97% | 127.34K |
| 2026-06-09 | $39.18 | $38.72 | -1.17% | 49728 |
| 2026-06-08 | $39.32 | $39.05 | -0.69% | 21712 |
| 2026-06-05 | $40.79 | $39.32 | -3.60% | 50922 |
| 2026-06-04 | $40.00 | $41.44 | 3.60% | 100.9K |
| 2026-06-03 | $40.90 | $40.61 | -0.71% | 54025 |
| 2026-06-02 | $41.74 | $41.44 | -0.72% | 76400 |
| 2026-06-01 | $39.91 | $41.75 | 4.61% | 114.12K |
| 2026-05-29 | $40.78 | $40.20 | -1.42% | 48700 |
| 2026-05-28 | $40.32 | $40.38 | 0.15% | 23342 |
| 2026-05-27 | $39.82 | $39.73 | -0.23% | 32400 |
| 2026-05-26 | $40.07 | $39.66 | -1.02% | 11147 |
| 2026-05-22 | $39.50 | $39.19 | -0.78% | 83017 |
| 2026-05-21 | $39.37 | $39.57 | 0.51% | 19100 |
| 2026-05-20 | $38.60 | $38.62 | 0.05% | 30822 |
| 2026-05-19 | $37.48 | $37.82 | 0.91% | 9111 |
| 2026-05-18 | $38.59 | $38.30 | -0.75% | 52320 |
| 2026-05-15 | $39.11 | $38.83 | -0.72% | 33848 |
| 2026-05-14 | $39.13 | $39.50 | 0.95% | 21202 |
| 2026-05-13 | $38.14 | $38.94 | 2.10% | 30800 |
| 2026-05-12 | $38.00 | $38.08 | 0.21% | 12500 |
| 2026-05-11 | $37.86 | $38.49 | 1.66% | 151.4K |
| 2026-05-08 | $38.45 | $38.06 | -1.01% | 27900 |
| 2026-05-07 | $38.70 | $38.35 | -0.90% | 16645 |
| 2026-05-06 | $38.00 | $38.71 | 1.87% | 33648 |
| 2026-05-05 | $37.62 | $37.69 | 0.19% | 256.62K |
| 2026-05-04 | $37.24 | $37.48 | 0.64% | 19233 |
| 2026-05-01 | $36.90 | $37.11 | 0.57% | 68242 |
| 2026-04-30 | $36.27 | $36.47 | 0.55% | 20521 |
| 2026-04-29 | $35.94 | $36.09 | 0.42% | 24621 |
| 2026-04-28 | $36.10 | $36.04 | -0.17% | 46800 |
| 2026-04-27 | $36.79 | $36.66 | -0.35% | 18900 |
| 2026-04-24 | $36.34 | $36.68 | 0.94% | 16000 |
| 2026-04-23 | $36.44 | $36.20 | -0.66% | 30300 |
| 2026-04-22 | $36.71 | $36.68 | -0.08% | 26800 |
| 2026-04-21 | $36.69 | $36.24 | -1.23% | 13100 |
| 2026-04-20 | $36.40 | $36.44 | 0.11% | 48100 |
| 2026-04-17 | $36.39 | $36.58 | 0.52% | 22700 |
| 2026-04-16 | $36.21 | $36.17 | -0.11% | 41800 |
| 2026-04-15 | $35.85 | $36.11 | 0.73% | 34000 |
| 2026-04-14 | $35.16 | $35.94 | 2.22% | 41640 |
| 2026-04-13 | $33.99 | $34.63 | 1.88% | 15500 |
| 2026-04-10 | $33.86 | $34.07 | 0.62% | 48310 |
| 2026-04-09 | $33.16 | $33.63 | 1.42% | 23613 |
| 2026-04-08 | $33.70 | $33.28 | -1.25% | 45300 |
| 2026-04-07 | $32.02 | $32.47 | 1.41% | 13500 |
| 2026-04-06 | $32.19 | $32.37 | 0.56% | 15800 |