Is Autohome Inc. (ATHM) a Buy, Sell, or Hold?
NYSE : ATHM
Autohome Inc. — Stock Chart
$22.72 USD
$0.01 (0.04%)
- Volume
- 619.42K
- Average Volume
- 701.15K
- Market Capitalization
- $657.52M
- P/E Ratio
- 5.97
- Dividend Yield
- 8.10%
- Price Target
- $17.30
- Year High
- $29.92
- Year Low
- $15.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.16
- Current Ratio
- $8.15
ATHM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $22.86 | $22.72 | -0.61% | 674.32K |
| 2026-08-06 | $22.92 | $22.71 | -0.92% | 840.24K |
| 2026-08-05 | $22.78 | $22.98 | 0.88% | 717.6K |
| 2026-08-04 | $22.71 | $22.96 | 1.10% | 961.81K |
| 2026-08-03 | $23.12 | $23.25 | 0.56% | 691.61K |
| 2026-07-31 | $22.94 | $23.22 | 1.22% | 808K |
| 2026-07-30 | $22.53 | $22.87 | 1.51% | 871.33K |
| 2026-07-29 | $23.10 | $22.74 | -1.56% | 1.21M |
| 2026-07-28 | $21.70 | $23.01 | 6.04% | 1.51M |
| 2026-07-27 | $21.59 | $21.37 | -1.02% | 597.34K |
| 2026-07-24 | $21.34 | $21.11 | -1.08% | 651.6K |
| 2026-07-23 | $21.45 | $21.27 | -0.84% | 635.2K |
| 2026-07-22 | $21.14 | $21.51 | 1.75% | 852.47K |
| 2026-07-21 | $21.28 | $21.26 | -0.09% | 673.61K |
| 2026-07-20 | $22.01 | $21.43 | -2.64% | 628.25K |
| 2026-07-17 | $21.35 | $21.53 | 0.84% | 969.15K |
| 2026-07-16 | $21.59 | $21.80 | 0.97% | 773.34K |
| 2026-07-15 | $21.01 | $21.59 | 2.76% | 517.26K |
| 2026-07-14 | $20.58 | $20.86 | 1.36% | 547.59K |
| 2026-07-13 | $20.34 | $20.37 | 0.15% | 763.03K |
| 2026-07-10 | $20.71 | $20.30 | -1.98% | 693.1K |
| 2026-07-09 | $19.72 | $20.50 | 3.96% | 903.04K |
| 2026-07-08 | $18.95 | $19.94 | 5.22% | 724.02K |
| 2026-07-07 | $18.73 | $18.67 | -0.32% | 310.5K |
| 2026-07-06 | $18.35 | $18.63 | 1.53% | 537.74K |
| 2026-07-02 | $18.20 | $18.18 | -0.11% | 572.9K |
| 2026-07-01 | $19.10 | $19.09 | -0.05% | 763.18K |
| 2026-06-30 | $18.93 | $19.03 | 0.53% | 842.72K |
| 2026-06-29 | $18.75 | $19.00 | 1.33% | 1.15M |
| 2026-06-26 | $18.54 | $18.56 | 0.11% | 1.21M |
| 2026-06-25 | $18.96 | $18.78 | -0.95% | 1.29M |
| 2026-06-24 | $18.32 | $19.10 | 4.26% | 1.41M |
| 2026-06-23 | $18.22 | $18.37 | 0.82% | 730.52K |
| 2026-06-22 | $17.92 | $18.44 | 2.90% | 1.51M |
| 2026-06-18 | $17.98 | $18.09 | 0.61% | 956.44K |
| 2026-06-17 | $18.04 | $17.91 | -0.72% | 695.3K |
| 2026-06-16 | $18.47 | $18.18 | -1.57% | 782.33K |
| 2026-06-15 | $17.80 | $18.76 | 5.39% | 1.01M |
| 2026-06-12 | $17.97 | $17.57 | -2.23% | 912.08K |
| 2026-06-11 | $17.29 | $17.85 | 3.24% | 1.1M |
| 2026-06-10 | $17.20 | $17.46 | 1.51% | 849.64K |
| 2026-06-09 | $17.61 | $17.26 | -1.99% | 920.95K |
| 2026-06-08 | $16.65 | $17.37 | 4.32% | 689.4K |
| 2026-06-05 | $17.40 | $16.53 | -5.00% | 743K |
| 2026-06-04 | $18.09 | $17.55 | -2.99% | 677.53K |
| 2026-06-03 | $18.28 | $18.18 | -0.55% | 619.6K |
| 2026-06-02 | $18.00 | $18.35 | 1.94% | 735.91K |
| 2026-06-01 | $17.42 | $17.91 | 2.81% | 617K |
| 2026-05-29 | $17.28 | $17.46 | 1.04% | 904.03K |
| 2026-05-28 | $16.03 | $17.30 | 7.92% | 1.04M |
| 2026-05-27 | $16.42 | $16.38 | -0.24% | 642.66K |
| 2026-05-26 | $16.47 | $16.49 | 0.12% | 636.8K |
| 2026-05-22 | $16.08 | $16.59 | 3.17% | 670.7K |
| 2026-05-21 | $16.65 | $16.68 | 0.18% | 483.42K |
| 2026-05-20 | $16.92 | $16.93 | 0.06% | 901.1K |
| 2026-05-19 | $16.80 | $16.83 | 0.18% | 650.8K |
| 2026-05-18 | $17.06 | $16.89 | -1.00% | 679K |
| 2026-05-15 | $17.48 | $17.05 | -2.46% | 899.8K |
| 2026-05-14 | $18.25 | $17.71 | -2.96% | 831.43K |
| 2026-05-13 | $18.73 | $19.20 | 2.51% | 434.4K |
| 2026-05-12 | $19.13 | $18.82 | -1.62% | 544.15K |
| 2026-05-11 | $18.98 | $19.17 | 1.00% | 425.5K |
| 2026-05-08 | $19.46 | $19.00 | -2.36% | 393.2K |
| 2026-05-07 | $19.27 | $19.33 | 0.31% | 628.6K |
| 2026-05-06 | $18.56 | $19.37 | 4.36% | 620.2K |
| 2026-05-05 | $18.46 | $18.33 | -0.70% | 257.8K |
| 2026-05-04 | $18.61 | $18.42 | -1.02% | 271.2K |
| 2026-05-01 | $18.68 | $18.60 | -0.43% | 244.32K |
| 2026-04-30 | $18.14 | $18.63 | 2.70% | 539.9K |
| 2026-04-29 | $18.31 | $18.21 | -0.55% | 540.83K |
| 2026-04-28 | $18.30 | $18.26 | -0.22% | 423.12K |
| 2026-04-27 | $18.44 | $18.46 | 0.11% | 432.5K |
| 2026-04-24 | $18.54 | $18.50 | -0.22% | 337.3K |
| 2026-04-23 | $18.62 | $18.37 | -1.34% | 652.86K |
| 2026-04-22 | $18.67 | $18.70 | 0.16% | 588.6K |
| 2026-04-21 | $18.79 | $18.70 | -0.48% | 505.8K |
| 2026-04-20 | $18.67 | $18.89 | 1.18% | 483.6K |
| 2026-04-17 | $18.82 | $18.72 | -0.53% | 706.7K |
| 2026-04-16 | $18.53 | $18.70 | 0.92% | 848.61K |
| 2026-04-15 | $18.21 | $18.35 | 0.77% | 884.6K |
| 2026-04-14 | $18.03 | $18.13 | 0.55% | 679.74K |
| 2026-04-13 | $17.89 | $17.85 | -0.22% | 683.9K |
| 2026-04-10 | $18.30 | $17.90 | -2.19% | 394.4K |
| 2026-04-09 | $18.05 | $18.12 | 0.39% | 411K |
| 2026-04-08 | $18.06 | $18.12 | 0.33% | 365.3K |
| 2026-04-07 | $17.54 | $17.51 | -0.17% | 337.22K |
| 2026-04-06 | $17.32 | $17.48 | 0.92% | 236.7K |
| 2026-04-02 | $17.18 | $17.36 | 1.05% | 268K |
| 2026-04-01 | $17.36 | $17.54 | 1.04% | 339.8K |
| 2026-03-31 | $17.18 | $17.37 | 1.11% | 850.8K |