Is All Things Mobile Analytic Inc. (ATMH) a Buy, Sell, or Hold?
OTC : ATMH
All Things Mobile Analytic Inc. — Stock Chart
$0.057 USD
$0.0 (1.06%)
- Volume
- 14.02K
- Average Volume
- 15.14K
- Market Capitalization
- $30.96M
- P/E Ratio
- -10.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.03
ATMH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.05 | $0.05 | 0.00% | 2500 |
| 2026-08-10 | $0.05 | $0.06 | 4.05% | 14015 |
| 2026-08-07 | $0.05 | $0.05 | 0.00% | 23520 |
| 2026-08-06 | $0.05 | $0.04 | -20.78% | 118.1K |
| 2026-08-05 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-08-04 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-08-03 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-31 | $0.06 | $0.05 | -5.61% | 9600 |
| 2026-07-30 | $0.05 | $0.05 | 10.99% | 730 |
| 2026-07-29 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-28 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-27 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-24 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-22 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-21 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 463 |
| 2026-07-17 | $0.05 | $0.06 | 23.70% | 3700 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 846 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 846 |
| 2026-07-13 | $0.05 | $0.06 | 11.48% | 8046 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 846 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 846 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 846 |
| 2026-07-07 | $0.05 | $0.06 | 7.44% | 3200 |
| 2026-07-06 | $0.05 | $0.06 | 7.68% | 3600 |
| 2026-07-02 | $0.05 | $0.06 | 15.62% | 1505 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 33 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 33 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 33 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 300 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-23 | $0.04 | $0.06 | 39.18% | 800 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-16 | $0.04 | $0.05 | 16.55% | 5000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 800 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-04 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 100 |
| 2026-06-01 | $0.05 | $0.06 | 10.58% | 20100 |
| 2026-05-29 | $0.06 | $0.06 | 7.55% | 4500 |
| 2026-05-28 | $0.06 | $0.06 | -3.33% | 13400 |
| 2026-05-27 | $0.05 | $0.06 | 6.13% | 11316 |
| 2026-05-26 | $0.06 | $0.06 | 1.01% | 13400 |
| 2026-05-22 | $0.05 | $0.06 | 40.04% | 13336 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 800 |
| 2026-05-20 | $0.07 | $0.08 | 20.96% | 2925 |
| 2026-05-19 | $0.06 | $0.07 | 35.51% | 16700 |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | 16000 |
| 2026-05-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-05-14 | $0.06 | $0.06 | 0.00% | 800 |
| 2026-05-13 | $0.06 | $0.06 | -0.67% | 8401 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 4760 |
| 2026-05-11 | $0.06 | $0.06 | 0.00% | 4760 |
| 2026-05-08 | $0.05 | $0.06 | 15.69% | 4760 |
| 2026-05-07 | $0.04 | $0.06 | 40.48% | 600 |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 4760 |
| 2026-04-27 | $0.07 | $0.04 | -38.24% | 4910 |
| 2026-04-24 | $0.06 | $0.06 | 1.72% | 10000 |
| 2026-04-23 | $0.06 | $0.06 | 0.07% | 10000 |
| 2026-04-22 | $0.07 | $0.06 | -10.88% | 10000 |
| 2026-04-21 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-04-20 | $0.05 | $0.06 | 24.10% | 20615 |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 17250 |
| 2026-04-16 | $0.05 | $0.06 | 25.00% | 49000 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-04-14 | $0.04 | $0.05 | 54.00% | 5513 |
| 2026-04-13 | $0.06 | $0.04 | -37.50% | 3100 |
| 2026-04-10 | $0.03 | $0.03 | 2.72% | 39400 |
| 2026-04-09 | $0.05 | $0.05 | 0.00% | 164.32K |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-07 | $0.05 | $0.05 | 0.00% | 300 |
| 2026-04-06 | $0.04 | $0.03 | -8.25% | 164.32K |
| 2026-04-02 | $0.05 | $0.04 | -8.37% | 164.32K |