Is AlphaTON Capital Corp. (ATON) a Buy, Sell, or Hold?
NASDAQ : ATON
AlphaTON Capital Corp. — Stock Chart
$0.2926 USD
$0.05 (22.68%)
- Volume
- 13.97M
- Average Volume
- 5.24M
- Market Capitalization
- $666.63K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- $4.88
- Year High
- $13.80
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
ATON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.19 | $0.19 | 3.00% | 1.27M |
| 2026-08-06 | $0.19 | $0.18 | -2.10% | 1.1M |
| 2026-08-05 | $0.20 | $0.18 | -7.95% | 1.73M |
| 2026-08-04 | $0.19 | $0.19 | 0.73% | 2.35M |
| 2026-08-03 | $0.19 | $0.19 | -0.72% | 1.25M |
| 2026-07-31 | $0.19 | $0.20 | 1.71% | 1.69M |
| 2026-07-30 | $0.19 | $0.20 | 7.51% | 1.27M |
| 2026-07-29 | $0.20 | $0.19 | -7.27% | 2.12M |
| 2026-07-28 | $0.21 | $0.20 | -4.03% | 2.01M |
| 2026-07-27 | $0.22 | $0.21 | -5.89% | 1.24M |
| 2026-07-24 | $0.25 | $0.22 | -12.90% | 1.89M |
| 2026-07-23 | $0.24 | $0.24 | 0.21% | 1.52M |
| 2026-07-22 | $0.23 | $0.24 | 4.43% | 2.16M |
| 2026-07-21 | $0.23 | $0.23 | 2.31% | 3.39M |
| 2026-07-20 | $0.21 | $0.22 | 3.64% | 4.25M |
| 2026-07-17 | $0.19 | $0.20 | 6.76% | 3.9M |
| 2026-07-16 | $0.24 | $0.20 | -15.74% | 11.57M |
| 2026-07-15 | $0.30 | $0.32 | 6.48% | 6.54M |
| 2026-07-14 | $0.29 | $0.33 | 15.42% | 7.44M |
| 2026-07-13 | $0.24 | $0.29 | 20.11% | 15.36M |
| 2026-07-10 | $0.24 | $0.24 | -0.63% | 1.71M |
| 2026-07-09 | $0.24 | $0.24 | 1.78% | 1.28M |
| 2026-07-08 | $0.23 | $0.23 | -0.43% | 2.52M |
| 2026-07-07 | $0.24 | $0.25 | 2.46% | 2.15M |
| 2026-07-06 | $0.25 | $0.25 | 0.52% | 1.23M |
| 2026-07-02 | $0.25 | $0.25 | -1.55% | 2.32M |
| 2026-07-01 | $0.26 | $0.26 | -0.54% | 2.06M |
| 2026-06-30 | $0.25 | $0.25 | 0.00% | 1.39M |
| 2026-06-29 | $0.25 | $0.25 | 0.04% | 2.88M |
| 2026-06-26 | $0.25 | $0.24 | -2.63% | 2.86M |
| 2026-06-25 | $0.25 | $0.25 | -1.34% | 3.2M |
| 2026-06-24 | $0.28 | $0.25 | -11.30% | 4.92M |
| 2026-06-23 | $0.28 | $0.29 | 5.42% | 5.3M |
| 2026-06-22 | $0.25 | $0.28 | 9.50% | 9.24M |
| 2026-06-18 | $0.26 | $0.25 | -4.22% | 3.64M |
| 2026-06-17 | $0.25 | $0.26 | 4.30% | 3.39M |
| 2026-06-16 | $0.26 | $0.25 | -5.38% | 3.53M |
| 2026-06-15 | $0.25 | $0.27 | 11.02% | 4.86M |
| 2026-06-12 | $0.26 | $0.24 | -6.73% | 4.47M |
| 2026-06-11 | $0.25 | $0.27 | 9.67% | 4.76M |
| 2026-06-10 | $0.26 | $0.25 | -3.22% | 11.17M |
| 2026-06-09 | $0.29 | $0.27 | -7.60% | 6.2M |
| 2026-06-08 | $0.27 | $0.29 | 7.82% | 9.91M |
| 2026-06-05 | $0.27 | $0.27 | 0.56% | 17.8M |
| 2026-06-04 | $0.27 | $0.27 | 1.48% | 5.62M |
| 2026-06-03 | $0.28 | $0.28 | -1.09% | 6.91M |
| 2026-06-02 | $0.34 | $0.31 | -9.09% | 25.47M |
| 2026-06-01 | $0.36 | $0.37 | 1.75% | 9.17M |
| 2026-05-29 | $0.39 | $0.38 | -3.25% | 17.01M |
| 2026-05-28 | $0.44 | $0.44 | 0.35% | 17.49M |
| 2026-05-27 | $0.52 | $0.45 | -14.54% | 82.89M |
| 2026-05-26 | $0.37 | $0.45 | 21.78% | 38.58M |
| 2026-05-22 | $0.37 | $0.36 | -2.26% | 16.96M |
| 2026-05-21 | $0.33 | $0.39 | 17.73% | 60.17M |
| 2026-05-20 | $0.35 | $0.35 | -0.46% | 11.27M |
| 2026-05-19 | $0.32 | $0.36 | 14.56% | 17.35M |
| 2026-05-18 | $0.33 | $0.36 | 9.16% | 34.51M |
| 2026-05-15 | $0.34 | $0.33 | -4.13% | 75.73M |
| 2026-05-14 | $0.42 | $0.33 | -21.47% | 328.98M |
| 2026-05-13 | $0.25 | $0.27 | 6.23% | 18.41M |
| 2026-05-12 | $0.24 | $0.27 | 13.92% | 105.75M |
| 2026-05-11 | $0.23 | $0.24 | 3.52% | 6.89M |
| 2026-05-08 | $0.27 | $0.24 | -9.55% | 41.09M |
| 2026-05-07 | $0.28 | $0.26 | -6.10% | 6.78M |
| 2026-05-06 | $0.25 | $0.27 | 7.57% | 4.7M |
| 2026-05-05 | $0.26 | $0.24 | -5.72% | 2.69M |
| 2026-05-04 | $0.25 | $0.26 | 3.77% | 5.72M |
| 2026-05-01 | $0.24 | $0.24 | 2.13% | 1.81M |
| 2026-04-30 | $0.23 | $0.24 | 2.83% | 2.64M |
| 2026-04-29 | $0.23 | $0.23 | -1.27% | 3.66M |
| 2026-04-28 | $0.22 | $0.24 | 10.36% | 6.21M |
| 2026-04-27 | $0.22 | $0.23 | 3.59% | 10.73M |
| 2026-04-24 | $0.19 | $0.22 | 16.62% | 16.46M |
| 2026-04-23 | $0.21 | $0.18 | -12.02% | 16.31M |
| 2026-04-22 | $0.34 | $0.23 | -32.76% | 223.09M |
| 2026-04-21 | $0.29 | $0.28 | -1.75% | 2.38M |
| 2026-04-20 | $0.33 | $0.32 | -3.03% | 9.86M |
| 2026-04-17 | $0.33 | $0.32 | -3.76% | 364.3K |
| 2026-04-16 | $0.34 | $0.32 | -5.56% | 464.38K |
| 2026-04-15 | $0.32 | $0.34 | 5.90% | 727.86K |
| 2026-04-14 | $0.32 | $0.33 | 2.17% | 634.77K |
| 2026-04-13 | $0.31 | $0.33 | 4.51% | 932.32K |
| 2026-04-10 | $0.31 | $0.31 | -0.16% | 608.8K |
| 2026-04-09 | $0.32 | $0.31 | -3.13% | 6.77M |
| 2026-04-08 | $0.32 | $0.32 | -0.35% | 324.64K |
| 2026-04-07 | $0.32 | $0.31 | -1.92% | 271.72K |
| 2026-04-06 | $0.31 | $0.32 | 4.71% | 288.88K |
| 2026-04-02 | $0.31 | $0.32 | 2.23% | 569.02K |
| 2026-04-01 | $0.32 | $0.32 | 0.53% | 343.77K |
| 2026-03-31 | $0.29 | $0.32 | 7.48% | 460.75K |