Is Atossa Therapeutics, Inc. (ATOS) a Buy, Sell, or Hold?
NASDAQ : ATOS
Atossa Therapeutics, Inc. — Stock Chart
$2.33 USD
$0.16 (7.37%)
- Volume
- 19.34K
- Average Volume
- 149.08K
- Market Capitalization
- $23.24M
- P/E Ratio
- -0.53
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $19.35
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.92
ATOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.18 | $2.34 | 7.34% | 19256 |
| 2026-08-03 | $2.10 | $2.17 | 3.33% | 24344 |
| 2026-07-31 | $2.19 | $2.07 | -5.48% | 79045 |
| 2026-07-30 | $2.29 | $2.19 | -4.37% | 32533 |
| 2026-07-29 | $2.37 | $2.31 | -2.53% | 40884 |
| 2026-07-28 | $2.36 | $2.42 | 2.54% | 45915 |
| 2026-07-27 | $2.30 | $2.36 | 2.61% | 36741 |
| 2026-07-24 | $2.41 | $2.30 | -4.56% | 40789 |
| 2026-07-23 | $2.44 | $2.41 | -1.23% | 37200 |
| 2026-07-22 | $2.43 | $2.43 | 0.00% | 26603 |
| 2026-07-21 | $2.46 | $2.40 | -2.44% | 106.08K |
| 2026-07-20 | $2.48 | $2.49 | 0.40% | 117.3K |
| 2026-07-17 | $2.39 | $2.49 | 4.18% | 47873 |
| 2026-07-16 | $2.42 | $2.39 | -1.24% | 68960 |
| 2026-07-15 | $2.29 | $2.44 | 6.55% | 97200 |
| 2026-07-14 | $2.35 | $2.26 | -3.83% | 157.8K |
| 2026-07-13 | $2.37 | $2.40 | 1.27% | 177.6K |
| 2026-07-10 | $2.37 | $2.37 | 0.00% | 65745 |
| 2026-07-09 | $2.42 | $2.36 | -2.48% | 144.16K |
| 2026-07-08 | $2.51 | $2.45 | -2.39% | 128K |
| 2026-07-07 | $2.37 | $2.49 | 5.06% | 426.4K |
| 2026-07-06 | $2.14 | $2.28 | 6.54% | 228.5K |
| 2026-07-02 | $2.03 | $2.12 | 4.43% | 116.53K |
| 2026-07-01 | $1.95 | $2.04 | 4.62% | 144.22K |
| 2026-06-30 | $1.98 | $1.93 | -2.53% | 73951 |
| 2026-06-29 | $1.90 | $1.98 | 4.21% | 181.71K |
| 2026-06-26 | $1.76 | $1.88 | 6.82% | 377.88K |
| 2026-06-25 | $1.77 | $1.77 | 0.00% | 143.64K |
| 2026-06-24 | $1.89 | $1.75 | -7.41% | 304.04K |
| 2026-06-23 | $1.82 | $1.90 | 4.40% | 535K |
| 2026-06-22 | $2.03 | $1.83 | -9.85% | 469.93K |
| 2026-06-18 | $2.01 | $2.01 | 0.00% | 193.5K |
| 2026-06-17 | $2.21 | $1.99 | -9.95% | 696.6K |
| 2026-06-16 | $2.36 | $2.22 | -5.93% | 310.19K |
| 2026-06-15 | $2.51 | $2.35 | -6.37% | 477.65K |
| 2026-06-12 | $2.57 | $2.46 | -4.28% | 644.74K |
| 2026-06-11 | $2.81 | $2.59 | -7.83% | 1.42M |
| 2026-06-10 | $4.39 | $4.40 | 0.23% | 29976 |
| 2026-06-09 | $4.55 | $4.41 | -3.08% | 53900 |
| 2026-06-08 | $4.56 | $4.55 | -0.22% | 36026 |
| 2026-06-05 | $4.78 | $4.47 | -6.49% | 80972 |
| 2026-06-04 | $4.67 | $4.85 | 3.85% | 46839 |
| 2026-06-03 | $4.80 | $4.70 | -2.08% | 45100 |
| 2026-06-02 | $5.06 | $4.85 | -4.15% | 77731 |
| 2026-06-01 | $5.14 | $5.11 | -0.58% | 58520 |
| 2026-05-29 | $5.21 | $5.23 | 0.38% | 42911 |
| 2026-05-28 | $5.19 | $5.19 | 0.00% | 51710 |
| 2026-05-27 | $4.95 | $5.12 | 3.43% | 40167 |
| 2026-05-26 | $4.95 | $4.95 | 0.00% | 30310 |
| 2026-05-22 | $4.93 | $4.96 | 0.61% | 28200 |
| 2026-05-21 | $4.79 | $4.97 | 3.76% | 55013 |
| 2026-05-20 | $4.71 | $4.84 | 2.76% | 38800 |
| 2026-05-19 | $4.80 | $4.75 | -1.04% | 50600 |
| 2026-05-18 | $4.85 | $4.78 | -1.44% | 43054 |
| 2026-05-15 | $5.11 | $4.85 | -5.09% | 46200 |
| 2026-05-14 | $5.16 | $5.15 | -0.19% | 29915 |
| 2026-05-13 | $5.23 | $5.16 | -1.34% | 32000 |
| 2026-05-12 | $5.43 | $5.16 | -4.97% | 60136 |
| 2026-05-11 | $5.58 | $5.50 | -1.43% | 37720 |
| 2026-05-08 | $5.42 | $5.60 | 3.32% | 31401 |
| 2026-05-07 | $5.81 | $5.67 | -2.41% | 47864 |
| 2026-05-06 | $5.53 | $5.80 | 4.88% | 60200 |
| 2026-05-05 | $5.86 | $5.58 | -4.78% | 199.1K |
| 2026-05-04 | $5.33 | $5.86 | 9.94% | 98641 |
| 2026-05-01 | $5.43 | $5.33 | -1.84% | 35700 |
| 2026-04-30 | $5.28 | $5.37 | 1.70% | 24715 |
| 2026-04-29 | $5.47 | $5.28 | -3.47% | 28962 |
| 2026-04-28 | $5.49 | $5.49 | 0.00% | 29616 |
| 2026-04-27 | $5.68 | $5.45 | -4.05% | 36800 |
| 2026-04-24 | $5.73 | $5.70 | -0.52% | 42700 |
| 2026-04-23 | $5.93 | $5.73 | -3.37% | 39400 |
| 2026-04-22 | $5.87 | $5.95 | 1.36% | 40243 |
| 2026-04-21 | $6.20 | $5.77 | -6.94% | 91412 |
| 2026-04-20 | $5.83 | $6.17 | 5.83% | 127.94K |
| 2026-04-17 | $5.81 | $5.83 | 0.34% | 54755 |
| 2026-04-16 | $5.64 | $5.77 | 2.30% | 34062 |
| 2026-04-15 | $5.37 | $5.74 | 6.89% | 100.1K |
| 2026-04-14 | $5.30 | $5.35 | 0.94% | 35516 |
| 2026-04-13 | $4.92 | $5.31 | 7.93% | 71445 |
| 2026-04-10 | $4.99 | $4.94 | -1.00% | 30144 |
| 2026-04-09 | $4.84 | $4.98 | 2.89% | 42925 |
| 2026-04-08 | $5.08 | $4.82 | -5.12% | 77000 |
| 2026-04-07 | $5.15 | $4.88 | -5.24% | 81510 |
| 2026-04-06 | $5.41 | $5.15 | -4.81% | 54707 |
| 2026-04-02 | $5.01 | $5.37 | 7.19% | 71797 |
| 2026-04-01 | $5.27 | $5.11 | -3.04% | 63323 |
| 2026-03-31 | $4.77 | $5.26 | 10.27% | 42716 |
| 2026-03-30 | $4.79 | $4.71 | -1.67% | 39200 |
| 2026-03-27 | $4.60 | $4.72 | 2.61% | 64924 |
| 2026-03-26 | $5.19 | $4.71 | -9.25% | 124.1K |