Is ATS Corporation (ATS) a Buy, Sell, or Hold?
NYSE : ATS
ATS Corporation — Stock Chart
$27.24 USD
$0.45 (1.68%)
- Volume
- 69.5K
- Average Volume
- 173.33K
- Market Capitalization
- $2.67B
- P/E Ratio
- 51.69
- Dividend Yield
- 0.00%
- Price Target
- $34.00
- Year High
- $35.82
- Year Low
- $23.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
ATS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $26.73 | $27.24 | 1.91% | 175.4K |
| 2026-07-30 | $26.89 | $26.79 | -0.37% | 129.9K |
| 2026-07-29 | $26.77 | $26.50 | -1.01% | 156.94K |
| 2026-07-28 | $26.31 | $26.97 | 2.51% | 127.04K |
| 2026-07-27 | $26.52 | $26.59 | 0.26% | 135.11K |
| 2026-07-24 | $26.54 | $26.42 | -0.45% | 152.7K |
| 2026-07-23 | $26.50 | $26.50 | 0.00% | 189.71K |
| 2026-07-22 | $26.60 | $26.87 | 1.02% | 82700 |
| 2026-07-21 | $26.83 | $26.82 | -0.04% | 132.9K |
| 2026-07-20 | $27.58 | $26.61 | -3.52% | 140.7K |
| 2026-07-17 | $27.42 | $27.58 | 0.58% | 78400 |
| 2026-07-16 | $27.19 | $27.79 | 2.21% | 82101 |
| 2026-07-15 | $27.01 | $27.39 | 1.41% | 106.3K |
| 2026-07-14 | $27.76 | $27.17 | -2.13% | 311.61K |
| 2026-07-13 | $27.60 | $27.30 | -1.09% | 110.6K |
| 2026-07-10 | $28.02 | $27.95 | -0.25% | 97414 |
| 2026-07-09 | $27.42 | $27.74 | 1.17% | 94520 |
| 2026-07-08 | $27.35 | $27.24 | -0.40% | 143.41K |
| 2026-07-07 | $28.20 | $27.57 | -2.23% | 244.5K |
| 2026-07-06 | $27.94 | $28.47 | 1.90% | 198.9K |
| 2026-07-02 | $28.32 | $27.68 | -2.26% | 189.1K |
| 2026-07-01 | $28.93 | $28.17 | -2.63% | 62117 |
| 2026-06-30 | $27.78 | $28.78 | 3.60% | 156.7K |
| 2026-06-29 | $27.97 | $27.57 | -1.43% | 162.64K |
| 2026-06-26 | $27.73 | $28.01 | 1.01% | 153.94K |
| 2026-06-25 | $28.05 | $28.12 | 0.25% | 107.43K |
| 2026-06-24 | $27.34 | $27.98 | 2.34% | 165.33K |
| 2026-06-23 | $27.31 | $27.33 | 0.07% | 201.4K |
| 2026-06-22 | $27.68 | $27.87 | 0.69% | 129.6K |
| 2026-06-18 | $28.72 | $28.03 | -2.40% | 174.3K |
| 2026-06-17 | $28.17 | $28.32 | 0.53% | 261.04K |
| 2026-06-16 | $28.44 | $27.97 | -1.65% | 125.5K |
| 2026-06-15 | $28.11 | $28.24 | 0.46% | 218.75K |
| 2026-06-12 | $27.00 | $27.37 | 1.37% | 267.34K |
| 2026-06-11 | $26.56 | $26.88 | 1.20% | 228.63K |
| 2026-06-10 | $27.22 | $26.40 | -3.01% | 211.21K |
| 2026-06-09 | $27.47 | $27.54 | 0.25% | 415.31K |
| 2026-06-08 | $27.12 | $27.31 | 0.70% | 248.7K |
| 2026-06-05 | $27.96 | $26.92 | -3.72% | 273.8K |
| 2026-06-04 | $28.97 | $28.26 | -2.45% | 163.4K |
| 2026-06-03 | $29.84 | $28.85 | -3.32% | 166.84K |
| 2026-06-02 | $29.78 | $29.86 | 0.27% | 100.7K |
| 2026-06-01 | $30.35 | $29.50 | -2.80% | 224.45K |
| 2026-05-29 | $30.16 | $30.92 | 2.52% | 164.9K |
| 2026-05-28 | $32.48 | $30.43 | -6.31% | 931.29K |
| 2026-05-27 | $34.65 | $35.27 | 1.79% | 219.09K |
| 2026-05-26 | $34.84 | $34.70 | -0.40% | 134.6K |
| 2026-05-22 | $33.46 | $34.28 | 2.45% | 101.7K |
| 2026-05-21 | $32.22 | $32.99 | 2.39% | 66745 |
| 2026-05-20 | $31.81 | $32.39 | 1.82% | 87400 |
| 2026-05-19 | $31.59 | $31.47 | -0.38% | 110.3K |
| 2026-05-18 | $31.71 | $31.95 | 0.76% | 93418 |
| 2026-05-15 | $31.86 | $32.00 | 0.44% | 135.81K |
| 2026-05-14 | $33.24 | $32.41 | -2.50% | 116.8K |
| 2026-05-13 | $33.35 | $32.92 | -1.29% | 133.1K |
| 2026-05-12 | $34.22 | $33.31 | -2.66% | 124.4K |
| 2026-05-11 | $35.12 | $34.25 | -2.48% | 84200 |
| 2026-05-08 | $34.33 | $35.38 | 3.06% | 172.93K |
| 2026-05-07 | $34.31 | $34.64 | 0.96% | 131.79K |
| 2026-05-06 | $34.67 | $34.04 | -1.82% | 309.61K |
| 2026-05-05 | $32.29 | $34.31 | 6.26% | 244.62K |
| 2026-05-04 | $32.32 | $32.11 | -0.65% | 134.93K |
| 2026-05-01 | $32.45 | $32.31 | -0.43% | 82800 |
| 2026-04-30 | $31.65 | $32.45 | 2.53% | 177.8K |
| 2026-04-29 | $31.69 | $31.37 | -1.01% | 229.02K |
| 2026-04-28 | $32.60 | $31.80 | -2.45% | 183.81K |
| 2026-04-27 | $33.20 | $33.07 | -0.39% | 112.4K |
| 2026-04-24 | $34.27 | $33.04 | -3.59% | 196.9K |
| 2026-04-23 | $33.03 | $34.00 | 2.94% | 127.2K |
| 2026-04-22 | $33.44 | $33.17 | -0.81% | 123.64K |
| 2026-04-21 | $32.98 | $32.79 | -0.58% | 152.3K |
| 2026-04-20 | $32.47 | $33.12 | 2.00% | 121.31K |
| 2026-04-17 | $31.90 | $32.72 | 2.57% | 186.6K |
| 2026-04-16 | $30.77 | $31.30 | 1.72% | 71220 |
| 2026-04-15 | $31.59 | $30.83 | -2.41% | 106.1K |
| 2026-04-14 | $31.54 | $31.59 | 0.16% | 61706 |
| 2026-04-13 | $30.45 | $31.54 | 3.58% | 78648 |
| 2026-04-10 | $31.00 | $30.69 | -1.00% | 63830 |
| 2026-04-09 | $30.35 | $30.68 | 1.09% | 97700 |
| 2026-04-08 | $30.03 | $30.33 | 1.00% | 121.2K |
| 2026-04-07 | $28.26 | $28.29 | 0.11% | 240.9K |
| 2026-04-06 | $28.24 | $28.72 | 1.70% | 95002 |
| 2026-04-02 | $28.19 | $28.46 | 0.96% | 89500 |
| 2026-04-01 | $28.51 | $28.90 | 1.37% | 103.4K |
| 2026-03-31 | $27.47 | $28.20 | 2.66% | 173.54K |
| 2026-03-30 | $28.30 | $27.12 | -4.17% | 200.5K |
| 2026-03-27 | $29.20 | $28.08 | -3.84% | 185.3K |
| 2026-03-26 | $29.95 | $29.59 | -1.20% | 141.5K |
| 2026-03-25 | $30.60 | $30.39 | -0.69% | 133.22K |
| 2026-03-24 | $30.09 | $30.09 | 0.00% | 169.5K |