Is Altius Minerals Corporation (ATUSF) a Buy, Sell, or Hold?
OTC : ATUSF
Altius Minerals Corporation — Stock Chart
$44.44 USD
$1.19 (2.75%)
- Volume
- 2.86K
- Average Volume
- 37.84K
- Market Capitalization
- $1.91B
- P/E Ratio
- 9.77
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $46.78
- Year Low
- $20.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $9.96
ATUSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $42.03 | $44.44 | 5.73% | 2860 |
| 2026-08-05 | $43.40 | $43.25 | -0.35% | 28300 |
| 2026-08-04 | $42.18 | $41.95 | -0.55% | 57039 |
| 2026-08-03 | $45.98 | $41.64 | -9.44% | 14000 |
| 2026-07-31 | $41.12 | $41.57 | 1.09% | 28148 |
| 2026-07-30 | $42.25 | $42.18 | -0.17% | 22500 |
| 2026-07-29 | $40.23 | $42.21 | 4.92% | 16018 |
| 2026-07-28 | $40.42 | $40.65 | 0.57% | 28632 |
| 2026-07-27 | $41.60 | $41.74 | 0.34% | 24141 |
| 2026-07-24 | $41.10 | $41.22 | 0.29% | 13300 |
| 2026-07-23 | $41.13 | $41.44 | 0.75% | 4900 |
| 2026-07-22 | $41.79 | $41.62 | -0.41% | 46900 |
| 2026-07-21 | $41.00 | $41.78 | 1.90% | 35305 |
| 2026-07-20 | $39.01 | $40.39 | 3.54% | 18200 |
| 2026-07-17 | $39.49 | $39.50 | 0.03% | 68400 |
| 2026-07-16 | $39.85 | $40.79 | 2.36% | 40900 |
| 2026-07-15 | $43.50 | $39.82 | -8.46% | 151.74K |
| 2026-07-14 | $44.50 | $46.71 | 4.97% | 37039 |
| 2026-07-13 | $43.76 | $43.37 | -0.89% | 16400 |
| 2026-07-10 | $43.59 | $44.73 | 2.62% | 11000 |
| 2026-07-09 | $42.86 | $43.88 | 2.38% | 22213 |
| 2026-07-08 | $42.55 | $42.81 | 0.61% | 11512 |
| 2026-07-07 | $44.82 | $43.09 | -3.86% | 50300 |
| 2026-07-06 | $46.08 | $45.23 | -1.84% | 32913 |
| 2026-07-02 | $45.01 | $45.29 | 0.62% | 59300 |
| 2026-07-01 | $44.50 | $44.80 | 0.67% | 5648 |
| 2026-06-30 | $45.00 | $44.83 | -0.38% | 22132 |
| 2026-06-29 | $42.38 | $44.56 | 5.14% | 34714 |
| 2026-06-26 | $41.86 | $43.21 | 3.23% | 23900 |
| 2026-06-25 | $41.65 | $42.11 | 1.10% | 17139 |
| 2026-06-24 | $41.64 | $40.25 | -3.34% | 33400 |
| 2026-06-23 | $41.57 | $41.86 | 0.70% | 11300 |
| 2026-06-22 | $43.06 | $43.34 | 0.65% | 281.74K |
| 2026-06-18 | $43.73 | $42.38 | -3.09% | 17200 |
| 2026-06-17 | $43.64 | $42.70 | -2.15% | 32534 |
| 2026-06-16 | $42.91 | $43.68 | 1.79% | 27500 |
| 2026-06-15 | $42.04 | $42.85 | 1.93% | 32700 |
| 2026-06-12 | $41.12 | $41.88 | 1.85% | 47542 |
| 2026-06-11 | $38.50 | $40.34 | 4.78% | 29400 |
| 2026-06-10 | $39.40 | $38.44 | -2.44% | 31500 |
| 2026-06-09 | $41.00 | $39.77 | -3.00% | 38500 |
| 2026-06-08 | $40.28 | $40.43 | 0.37% | 45600 |
| 2026-06-05 | $41.50 | $39.50 | -4.82% | 30408 |
| 2026-06-04 | $43.00 | $42.52 | -1.12% | 23705 |
| 2026-06-03 | $43.15 | $43.13 | -0.05% | 38045 |
| 2026-06-02 | $43.17 | $43.15 | -0.05% | 29400 |
| 2026-06-01 | $42.17 | $43.16 | 2.35% | 54931 |
| 2026-05-29 | $41.03 | $41.93 | 2.19% | 167.92K |
| 2026-05-28 | $40.00 | $41.06 | 2.65% | 65226 |
| 2026-05-27 | $38.46 | $39.37 | 2.37% | 25400 |
| 2026-05-26 | $37.28 | $39.22 | 5.20% | 50100 |
| 2026-05-22 | $36.52 | $37.24 | 1.97% | 32000 |
| 2026-05-21 | $36.50 | $37.03 | 1.45% | 31236 |
| 2026-05-20 | $37.47 | $37.04 | -1.15% | 51237 |
| 2026-05-19 | $35.45 | $37.57 | 5.98% | 30700 |
| 2026-05-18 | $39.00 | $38.92 | -0.21% | 4544 |
| 2026-05-15 | $38.15 | $38.45 | 0.79% | 11614 |
| 2026-05-14 | $40.82 | $40.49 | -0.81% | 25405 |
| 2026-05-13 | $41.65 | $41.26 | -0.94% | 28300 |
| 2026-05-12 | $39.04 | $41.72 | 6.86% | 21100 |
| 2026-05-11 | $39.26 | $40.24 | 2.50% | 19400 |
| 2026-05-08 | $37.51 | $38.99 | 3.95% | 15200 |
| 2026-05-07 | $38.47 | $38.55 | 0.21% | 21525 |
| 2026-05-06 | $37.21 | $38.47 | 3.39% | 34800 |
| 2026-05-05 | $38.15 | $37.45 | -1.83% | 24600 |
| 2026-05-04 | $36.26 | $37.63 | 3.78% | 11520 |
| 2026-05-01 | $35.70 | $36.93 | 3.45% | 11222 |
| 2026-04-30 | $36.27 | $36.25 | -0.06% | 32623 |
| 2026-04-29 | $35.98 | $35.66 | -0.89% | 22502 |
| 2026-04-28 | $37.06 | $36.02 | -2.81% | 17100 |
| 2026-04-27 | $36.81 | $37.60 | 2.15% | 6700 |
| 2026-04-24 | $35.13 | $37.59 | 7.00% | 19800 |
| 2026-04-23 | $37.13 | $37.50 | 1.00% | 7212 |
| 2026-04-22 | $37.81 | $37.90 | 0.24% | 17900 |
| 2026-04-21 | $37.70 | $36.90 | -2.12% | 10014 |
| 2026-04-20 | $37.27 | $37.49 | 0.59% | 7700 |
| 2026-04-17 | $38.44 | $37.90 | -1.40% | 11423 |
| 2026-04-16 | $37.75 | $37.56 | -0.50% | 12700 |
| 2026-04-15 | $37.09 | $38.00 | 2.45% | 10336 |
| 2026-04-14 | $38.00 | $37.49 | -1.34% | 5900 |
| 2026-04-13 | $37.08 | $37.55 | 1.27% | 4916 |
| 2026-04-10 | $37.00 | $37.08 | 0.22% | 6047 |
| 2026-04-09 | $37.85 | $37.35 | -1.32% | 23900 |
| 2026-04-08 | $38.15 | $37.74 | -1.07% | 19236 |
| 2026-04-07 | $38.22 | $37.14 | -2.83% | 18216 |
| 2026-04-06 | $36.80 | $37.38 | 1.58% | 27200 |
| 2026-04-02 | $35.87 | $37.71 | 5.13% | 24800 |
| 2026-04-01 | $35.50 | $36.91 | 3.97% | 11521 |
| 2026-03-31 | $32.57 | $35.20 | 8.07% | 27943 |
| 2026-03-30 | $34.02 | $33.23 | -2.32% | 8900 |