Is Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY) a Buy, Sell, or Hold?
OTC : ATVDY
Atresmedia Corporación de Medios de Comunicación, S.A. — Stock Chart
$6.05 USD
-$0.21 (-3.32%)
- Volume
- 509
- Average Volume
- 847
- Market Capitalization
- $1.36B
- P/E Ratio
- 18.69
- Dividend Yield
- 7.66%
- Price Target
- Year High
- $7.05
- Year Low
- $5.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $1.89
ATVDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $6.05 | $6.05 | 0.00% | 509 |
| 2026-08-04 | $6.26 | $6.26 | 0.00% | 5 |
| 2026-08-03 | $6.26 | $6.26 | 0.00% | - |
| 2026-07-31 | $6.26 | $6.26 | 0.00% | 233 |
| 2026-07-30 | $5.97 | $5.97 | 0.00% | - |
| 2026-07-29 | $5.97 | $5.97 | 0.00% | 200 |
| 2026-07-28 | $5.97 | $5.97 | 0.00% | 3182 |
| 2026-07-27 | $5.87 | $5.90 | 0.51% | 18586 |
| 2026-07-24 | $5.70 | $5.70 | 0.00% | 2643 |
| 2026-07-23 | $5.48 | $5.48 | 0.00% | 400 |
| 2026-07-22 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-21 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-20 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-17 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-16 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-15 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-14 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-13 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-10 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-09 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-08 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-07 | $5.36 | $5.36 | 0.00% | - |
| 2026-07-06 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-02 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-07-01 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-06-30 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-06-29 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-06-26 | $5.87 | $5.36 | -8.69% | 1109 |
| 2026-06-25 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-06-24 | $5.49 | $5.49 | 0.00% | 200 |
| 2026-06-23 | $5.49 | $5.49 | 0.00% | 19646 |
| 2026-06-22 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-18 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-17 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-16 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-15 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-12 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-11 | $5.40 | $5.40 | 0.00% | 200 |
| 2026-06-10 | $5.40 | $5.40 | 0.00% | 246 |
| 2026-06-09 | $5.80 | $5.80 | 0.00% | 200 |
| 2026-06-08 | $5.80 | $5.80 | 0.00% | - |
| 2026-06-05 | $5.80 | $5.80 | 0.00% | 200 |
| 2026-06-04 | $5.80 | $5.80 | 0.00% | 200 |
| 2026-06-03 | $5.80 | $5.80 | 0.00% | 200 |
| 2026-06-02 | $5.80 | $5.80 | 0.00% | 382 |
| 2026-06-01 | $5.85 | $5.96 | 1.88% | 984 |
| 2026-05-29 | $5.79 | $5.79 | 0.00% | 200 |
| 2026-05-28 | $5.79 | $5.79 | 0.00% | 200 |
| 2026-05-27 | $5.79 | $5.79 | 0.00% | 200 |
| 2026-05-26 | $5.79 | $5.79 | 0.00% | - |
| 2026-05-22 | $5.79 | $5.79 | 0.00% | 200 |
| 2026-05-21 | $5.79 | $5.79 | 0.00% | 283 |
| 2026-05-20 | $5.93 | $5.93 | 0.00% | 200 |
| 2026-05-19 | $5.93 | $5.93 | 0.00% | 200 |
| 2026-05-18 | $5.93 | $5.93 | 0.00% | 226 |
| 2026-05-15 | $5.85 | $5.85 | 0.00% | 2750 |
| 2026-05-14 | $5.95 | $5.95 | 0.00% | 200 |
| 2026-05-13 | $5.95 | $5.95 | 0.00% | 200 |
| 2026-05-12 | $5.95 | $5.95 | 0.00% | 200 |
| 2026-05-11 | $5.96 | $5.96 | 0.00% | 239 |
| 2026-05-08 | $6.24 | $6.24 | 0.00% | 779 |
| 2026-05-07 | $6.30 | $6.30 | 0.00% | - |
| 2026-05-06 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-05-05 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-05-04 | $6.30 | $6.30 | 0.00% | - |
| 2026-05-01 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-30 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-29 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-28 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-27 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-24 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-23 | $6.30 | $6.30 | 0.00% | 200 |
| 2026-04-22 | $6.04 | $6.30 | 4.30% | 1356 |
| 2026-04-21 | $6.43 | $6.43 | 0.00% | 350 |
| 2026-04-20 | $6.43 | $6.43 | 0.00% | - |
| 2026-04-17 | $6.43 | $6.43 | 0.00% | 350 |
| 2026-04-16 | $6.43 | $6.43 | 0.00% | 350 |
| 2026-04-15 | $5.61 | $5.61 | 0.00% | 9 |
| 2026-04-14 | $5.61 | $5.61 | 0.00% | 9 |
| 2026-04-13 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-10 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-09 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-08 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-07 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-06 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-02 | $5.61 | $5.61 | 0.00% | 300 |
| 2026-04-01 | $5.80 | $6.11 | 5.34% | 1464 |
| 2026-03-31 | $5.41 | $5.41 | 0.00% | 200 |
| 2026-03-30 | $5.41 | $5.41 | 0.00% | 200 |
| 2026-03-27 | $5.41 | $5.41 | 0.00% | 200 |