Is Ameritek Ventures, Inc. (ATVK) a Buy, Sell, or Hold?
OTC : ATVK
Ameritek Ventures, Inc. — Stock Chart
$9 USD
$3.8 (73.08%)
- Volume
- 2.1K
- Average Volume
- 764
- Market Capitalization
- $82.12M
- P/E Ratio
- 38.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $27.60
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ATVK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.00 | $9.00 | 80.00% | 2098 |
| 2026-08-07 | $5.20 | $5.20 | 0.00% | 404 |
| 2026-08-06 | $4.20 | $4.20 | 0.00% | 346 |
| 2026-08-05 | $4.20 | $4.20 | 0.00% | - |
| 2026-08-04 | $4.20 | $4.20 | 0.00% | 134 |
| 2026-08-03 | $4.20 | $4.20 | 0.00% | 220 |
| 2026-07-31 | $4.31 | $4.31 | 0.00% | - |
| 2026-07-30 | $4.31 | $4.31 | 0.00% | 1 |
| 2026-07-29 | $4.31 | $4.31 | 0.00% | - |
| 2026-07-28 | $4.31 | $4.31 | 0.00% | - |
| 2026-07-27 | $4.31 | $4.31 | 0.00% | 268 |
| 2026-07-24 | $5.25 | $5.25 | 0.00% | 200 |
| 2026-07-23 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-22 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-21 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-20 | $8.50 | $8.50 | 0.00% | 311 |
| 2026-07-17 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-16 | $9.75 | $9.75 | 0.00% | 2 |
| 2026-07-15 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-14 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-13 | $9.75 | $9.75 | 0.00% | 1 |
| 2026-07-10 | $9.75 | $9.75 | 0.00% | 1 |
| 2026-07-09 | $9.75 | $9.75 | 0.00% | 1 |
| 2026-07-08 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-07 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-06 | $9.75 | $9.75 | 0.00% | 57 |
| 2026-07-02 | $9.75 | $9.75 | 0.00% | 204 |
| 2026-07-01 | $10.49 | $10.49 | 0.00% | 800 |
| 2026-06-30 | $10.50 | $10.49 | -0.10% | 980 |
| 2026-06-29 | $6.99 | $7.00 | 0.14% | 2385 |
| 2026-06-26 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-25 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-24 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-23 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-22 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-18 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-17 | $5.23 | $5.23 | 0.00% | 150 |
| 2026-06-16 | $5.23 | $5.23 | 0.00% | 254 |
| 2026-06-15 | $5.21 | $5.21 | 0.00% | 169 |
| 2026-06-12 | $5.25 | $5.25 | 0.00% | 526 |
| 2026-06-11 | $10.21 | $10.21 | 0.00% | 1 |
| 2026-06-10 | $10.21 | $10.21 | 0.00% | 1916 |
| 2026-06-09 | $10.20 | $10.21 | 0.10% | 2649 |
| 2026-06-08 | $10.20 | $10.20 | 0.00% | 1 |
| 2026-06-05 | $10.20 | $10.20 | 0.00% | 5191 |
| 2026-06-04 | $10.20 | $10.20 | 0.00% | 5191 |
| 2026-06-03 | $10.20 | $10.20 | 0.00% | 5191 |
| 2026-06-02 | $10.20 | $10.20 | 0.00% | 5191 |
| 2026-06-01 | $10.20 | $10.20 | 0.00% | 723 |
| 2026-05-29 | $10.24 | $12.00 | 17.19% | 8244 |
| 2026-05-28 | $9.19 | $9.19 | 0.00% | - |
| 2026-05-27 | $9.19 | $9.19 | 0.00% | - |
| 2026-05-26 | $9.19 | $9.19 | 0.00% | 1 |
| 2026-05-22 | $9.19 | $9.19 | 0.00% | 2 |
| 2026-05-21 | $9.19 | $9.19 | 0.00% | - |
| 2026-05-20 | $10.00 | $9.19 | -8.10% | 1925 |
| 2026-05-19 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-18 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-15 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-14 | $10.22 | $10.22 | 0.00% | 3 |
| 2026-05-13 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-12 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-11 | $10.22 | $10.22 | 0.00% | 1 |
| 2026-05-08 | $10.22 | $10.22 | 0.00% | 8 |
| 2026-05-07 | $10.23 | $10.22 | -0.10% | 536 |
| 2026-05-06 | $11.00 | $11.00 | 0.00% | 376 |
| 2026-05-05 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-04 | $12.50 | $12.50 | 0.00% | - |
| 2026-05-01 | $12.50 | $12.50 | 0.00% | - |
| 2026-04-30 | $10.00 | $12.50 | 25.00% | 3177 |
| 2026-04-29 | $10.80 | $10.00 | -7.41% | 720 |
| 2026-04-28 | $9.00 | $10.15 | 12.78% | 836 |
| 2026-04-27 | $9.50 | $10.19 | 7.26% | 1844 |
| 2026-04-24 | $7.20 | $7.00 | -2.78% | 688 |
| 2026-04-23 | $7.00 | $7.00 | 0.00% | 1 |
| 2026-04-22 | $6.50 | $6.50 | -100.00% | 28 |
| 2026-04-15 | $8.91 | $9.00 | -100.00% | 143 |
| 2026-04-14 | $6.01 | $9.99 | 66.22% | 944 |
| 2026-04-10 | $1.17 | $10.37 | 786.32% | 4247 |
| 2026-04-08 | $6.00 | $6.00 | 0.00% | 354 |
| 2026-04-07 | $7.50 | $7.50 | -100.00% | 50 |
| 2026-04-02 | $6.00 | $8.00 | 33.33% | 1209 |
| 2026-03-30 | $10.99 | $9.81 | -10.74% | 1601 |
| 2026-03-27 | $11.00 | $11.00 | 0.00% | 746 |
| 2026-03-24 | $9.00 | $9.81 | 9.00% | 1970 |
| 2026-03-23 | $5.68 | $9.81 | 72.71% | 2181 |
| 2026-03-17 | $6.01 | $6.15 | 2.33% | 551 |
| 2026-03-12 | $9.84 | $9.84 | 0.00% | 272 |
| 2026-03-11 | $6.75 | $7.00 | 3.70% | 617 |
| 2026-03-05 | $5.99 | $6.00 | 0.17% | 1127 |