Is Addentax Group Corp. (ATXG) a Buy, Sell, or Hold?
NASDAQ : ATXG
Addentax Group Corp. — Stock Chart
$4.52 USD
$0.57 (14.43%)
- Volume
- 30.12K
- Average Volume
- 54.15K
- Market Capitalization
- $4.66M
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.50
- Year Low
- $2.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.47
ATXG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.96 | $4.69 | 18.43% | 28656 |
| 2026-08-07 | $3.60 | $3.95 | 9.72% | 19730 |
| 2026-08-06 | $3.41 | $3.64 | 6.74% | 6200 |
| 2026-08-05 | $3.31 | $3.26 | -1.51% | 8015 |
| 2026-08-04 | $3.11 | $3.11 | 0.00% | 4700 |
| 2026-08-03 | $3.14 | $2.95 | -6.05% | 21815 |
| 2026-07-31 | $3.42 | $3.53 | 3.22% | 453.43K |
| 2026-07-30 | $3.45 | $3.53 | 2.32% | 3309 |
| 2026-07-29 | $3.53 | $3.53 | 0.00% | 9889 |
| 2026-07-28 | $3.18 | $3.52 | 10.69% | 10124 |
| 2026-07-27 | $3.50 | $3.30 | -5.71% | 1584 |
| 2026-07-24 | $3.70 | $3.70 | 0.00% | 2 |
| 2026-07-23 | $3.62 | $3.70 | 2.21% | 27966 |
| 2026-07-22 | $3.80 | $3.80 | 0.00% | 154 |
| 2026-07-21 | $3.61 | $3.80 | 5.26% | 1800 |
| 2026-07-20 | $3.52 | $3.80 | 7.95% | 2900 |
| 2026-07-17 | $3.54 | $3.54 | 0.00% | 312 |
| 2026-07-16 | $3.90 | $3.90 | 0.00% | - |
| 2026-07-15 | $3.69 | $3.90 | 5.69% | 6921 |
| 2026-07-14 | $3.82 | $3.89 | 1.83% | 2733 |
| 2026-07-13 | $3.93 | $3.68 | -6.36% | 500 |
| 2026-07-10 | $3.69 | $3.82 | 3.52% | 2024 |
| 2026-07-09 | $3.81 | $3.84 | 0.79% | 3000 |
| 2026-07-08 | $3.73 | $3.73 | 0.00% | 1839 |
| 2026-07-07 | $3.67 | $3.68 | 0.27% | 1100 |
| 2026-07-06 | $3.75 | $3.63 | -3.20% | 2800 |
| 2026-07-02 | $3.22 | $3.53 | 9.63% | 3395 |
| 2026-07-01 | $3.03 | $3.35 | 10.56% | 4520 |
| 2026-06-30 | $3.93 | $3.03 | -22.90% | 16307 |
| 2026-06-29 | $3.85 | $3.85 | 0.00% | 5300 |
| 2026-06-26 | $3.99 | $4.26 | 6.77% | 5115 |
| 2026-06-25 | $4.20 | $4.01 | -4.52% | 8736 |
| 2026-06-24 | $4.43 | $4.38 | -1.13% | 19612 |
| 2026-06-23 | $4.51 | $4.65 | 3.10% | 3826 |
| 2026-06-22 | $4.81 | $4.89 | 1.66% | 904 |
| 2026-06-18 | $4.70 | $4.71 | 0.21% | 2900 |
| 2026-06-17 | $4.85 | $4.72 | -2.68% | 3836 |
| 2026-06-16 | $4.90 | $4.84 | -1.22% | 1807 |
| 2026-06-15 | $4.51 | $4.99 | 10.64% | 12547 |
| 2026-06-12 | $4.55 | $4.62 | 1.54% | 23804 |
| 2026-06-11 | $4.45 | $4.71 | 5.84% | 62700 |
| 2026-06-10 | $4.35 | $4.45 | 2.30% | 8600 |
| 2026-06-09 | $4.26 | $4.35 | 2.11% | 9455 |
| 2026-06-08 | $4.92 | $4.71 | -4.27% | 69500 |
| 2026-06-05 | $4.78 | $5.00 | 4.60% | 4200 |
| 2026-06-04 | $4.66 | $4.85 | 4.08% | 14004 |
| 2026-06-03 | $4.63 | $4.60 | -0.65% | 1800 |
| 2026-06-02 | $4.70 | $5.08 | 8.09% | 4132 |
| 2026-06-01 | $4.30 | $4.41 | 2.56% | 5700 |
| 2026-05-29 | $4.18 | $4.15 | -0.72% | 4400 |
| 2026-05-28 | $4.16 | $4.17 | 0.24% | 6136 |
| 2026-05-27 | $4.24 | $4.24 | 0.00% | 12196 |
| 2026-05-26 | $4.16 | $4.10 | -1.44% | 3049 |
| 2026-05-22 | $4.30 | $4.31 | 0.23% | 3119 |
| 2026-05-21 | $4.41 | $4.30 | -2.49% | 12221 |
| 2026-05-20 | $4.20 | $4.26 | 1.43% | 36245 |
| 2026-05-19 | $4.54 | $4.60 | 1.32% | 19345 |
| 2026-05-18 | $4.84 | $4.50 | -7.02% | 9610 |
| 2026-05-15 | $4.98 | $4.85 | -2.61% | 15700 |
| 2026-05-14 | $4.99 | $5.00 | 0.20% | 64505 |
| 2026-05-13 | $4.82 | $5.01 | 3.94% | 23900 |
| 2026-05-12 | $4.60 | $5.07 | 10.22% | 11000 |
| 2026-05-11 | $5.14 | $4.83 | -6.03% | 11907 |
| 2026-05-08 | $4.83 | $5.06 | 4.76% | 3891 |
| 2026-05-07 | $4.98 | $4.89 | -1.81% | 25409 |
| 2026-05-06 | $5.10 | $4.81 | -5.69% | 32672 |
| 2026-05-05 | $5.07 | $5.20 | 2.56% | 32937 |
| 2026-05-04 | $5.23 | $5.29 | 1.15% | 51024 |
| 2026-05-01 | $4.82 | $5.13 | 6.43% | 67700 |
| 2026-04-30 | $4.88 | $4.97 | 1.84% | 1.16M |
| 2026-04-29 | $5.10 | $5.05 | -0.98% | 105.8K |
| 2026-04-28 | $5.50 | $5.00 | -9.09% | 24906 |
| 2026-04-27 | $5.00 | $5.60 | 12.00% | 74000 |
| 2026-04-24 | $5.08 | $4.79 | -5.71% | 24046 |
| 2026-04-23 | $5.66 | $5.20 | -8.13% | 27126 |
| 2026-04-22 | $6.17 | $5.76 | -6.65% | 38400 |
| 2026-04-21 | $7.35 | $6.27 | -14.69% | 71710 |
| 2026-04-20 | $6.26 | $7.40 | 18.21% | 154.41K |
| 2026-04-17 | $5.61 | $6.08 | 8.38% | 88996 |
| 2026-04-16 | $5.28 | $5.92 | 12.12% | 1.26M |
| 2026-04-15 | $5.75 | $5.38 | -6.43% | 23165 |
| 2026-04-14 | $6.60 | $5.66 | -14.24% | 84800 |
| 2026-04-13 | $6.82 | $6.86 | 0.59% | 19200 |
| 2026-04-10 | $6.76 | $7.01 | 3.70% | 49400 |
| 2026-04-09 | $5.85 | $7.09 | 21.20% | 94108 |
| 2026-04-08 | $5.63 | $5.72 | 1.60% | 63000 |
| 2026-04-07 | $5.38 | $5.40 | 0.37% | 38639 |
| 2026-04-06 | $4.72 | $5.28 | 11.86% | 10500 |
| 2026-04-02 | $4.99 | $4.97 | -0.40% | 15940 |
| 2026-04-01 | $5.55 | $5.22 | -5.95% | 24506 |