Is Inflection Resources Ltd. (AUCUF) a Buy, Sell, or Hold?
OTC : AUCUF
Inflection Resources Ltd. — Stock Chart
$0.148 USD
$0.0 (2.07%)
- Volume
- 30.67K
- Average Volume
- 81.15K
- Market Capitalization
- $18.84M
- P/E Ratio
- -12.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.70
AUCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.14 | $0.15 | 5.20% | 91100 |
| 2026-08-07 | $0.14 | $0.15 | 7.56% | 57400 |
| 2026-08-06 | $0.13 | $0.14 | 2.73% | 96000 |
| 2026-08-05 | $0.14 | $0.14 | 4.64% | 344.5K |
| 2026-08-04 | $0.12 | $0.13 | 7.98% | 48400 |
| 2026-08-03 | $0.14 | $0.13 | -8.16% | 174.6K |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | 12850 |
| 2026-07-30 | $0.12 | $0.13 | 3.21% | 15700 |
| 2026-07-29 | $0.14 | $0.13 | -7.67% | 77100 |
| 2026-07-28 | $0.14 | $0.13 | -2.94% | 5325 |
| 2026-07-27 | $0.13 | $0.14 | 3.45% | 20834 |
| 2026-07-24 | $0.13 | $0.12 | -4.12% | 112.7K |
| 2026-07-23 | $0.13 | $0.13 | -1.39% | 149.12K |
| 2026-07-22 | $0.13 | $0.13 | -4.82% | 348.41K |
| 2026-07-21 | $0.13 | $0.14 | 2.70% | 73800 |
| 2026-07-20 | $0.14 | $0.14 | -3.09% | 9735 |
| 2026-07-17 | $0.13 | $0.13 | 0.48% | 21300 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 8000 |
| 2026-07-14 | $0.13 | $0.14 | 4.13% | 29108 |
| 2026-07-13 | $0.15 | $0.14 | -3.29% | 21618 |
| 2026-07-10 | $0.14 | $0.14 | 2.36% | 21100 |
| 2026-07-09 | $0.14 | $0.14 | -2.97% | 22900 |
| 2026-07-08 | $0.14 | $0.14 | -2.57% | 162.2K |
| 2026-07-07 | $0.14 | $0.15 | 7.05% | 197.63K |
| 2026-07-06 | $0.14 | $0.14 | -0.49% | 17000 |
| 2026-07-02 | $0.14 | $0.14 | 1.96% | 25020 |
| 2026-07-01 | $0.15 | $0.15 | 1.91% | 38600 |
| 2026-06-30 | $0.14 | $0.14 | 3.20% | 71000 |
| 2026-06-29 | $0.13 | $0.14 | 3.84% | 56100 |
| 2026-06-26 | $0.13 | $0.13 | -3.35% | 93600 |
| 2026-06-25 | $0.14 | $0.13 | -2.72% | 30115 |
| 2026-06-24 | $0.14 | $0.13 | -1.69% | 23000 |
| 2026-06-23 | $0.13 | $0.13 | 6.55% | 165.5K |
| 2026-06-22 | $0.15 | $0.13 | -11.01% | 202.01K |
| 2026-06-18 | $0.15 | $0.15 | 0.55% | 60923 |
| 2026-06-17 | $0.15 | $0.15 | 0.00% | 28000 |
| 2026-06-16 | $0.14 | $0.15 | 3.63% | 43600 |
| 2026-06-15 | $0.14 | $0.14 | -0.56% | 56600 |
| 2026-06-12 | $0.14 | $0.14 | -0.41% | 523.6K |
| 2026-06-11 | $0.15 | $0.14 | -5.95% | 112.1K |
| 2026-06-10 | $0.14 | $0.14 | 0.00% | 45100 |
| 2026-06-09 | $0.15 | $0.14 | -5.91% | 109.5K |
| 2026-06-08 | $0.15 | $0.15 | -2.94% | 61339 |
| 2026-06-05 | $0.15 | $0.15 | 0.16% | 11500 |
| 2026-06-04 | $0.16 | $0.16 | -0.55% | 49000 |
| 2026-06-03 | $0.17 | $0.16 | -7.22% | 69200 |
| 2026-06-02 | $0.16 | $0.17 | 1.46% | 55000 |
| 2026-06-01 | $0.16 | $0.16 | -0.52% | 55000 |
| 2026-05-29 | $0.17 | $0.17 | -1.42% | 209.01K |
| 2026-05-28 | $0.17 | $0.17 | 2.77% | 32341 |
| 2026-05-27 | $0.16 | $0.16 | 0.61% | 25020 |
| 2026-05-26 | $0.17 | $0.16 | -2.52% | 731 |
| 2026-05-22 | $0.16 | $0.16 | 1.69% | 25700 |
| 2026-05-21 | $0.16 | $0.16 | 0.76% | 15000 |
| 2026-05-20 | $0.16 | $0.16 | -2.74% | 22200 |
| 2026-05-19 | $0.16 | $0.16 | -1.23% | 92100 |
| 2026-05-18 | $0.18 | $0.16 | -8.62% | 46000 |
| 2026-05-15 | $0.16 | $0.16 | -2.73% | 103K |
| 2026-05-14 | $0.17 | $0.16 | -3.53% | 80501 |
| 2026-05-13 | $0.17 | $0.18 | 7.36% | 410.7K |
| 2026-05-12 | $0.16 | $0.17 | 4.47% | 139.2K |
| 2026-05-11 | $0.16 | $0.16 | -0.80% | 67100 |
| 2026-05-08 | $0.16 | $0.16 | -1.89% | 10300 |
| 2026-05-07 | $0.18 | $0.17 | -5.47% | 21000 |
| 2026-05-06 | $0.16 | $0.17 | 3.13% | 31025 |
| 2026-05-05 | $0.15 | $0.16 | 8.19% | 17100 |
| 2026-05-04 | $0.16 | $0.16 | 1.59% | 26500 |
| 2026-05-01 | $0.16 | $0.16 | 0.00% | 41326 |
| 2026-04-30 | $0.15 | $0.16 | 7.11% | 56000 |
| 2026-04-29 | $0.16 | $0.16 | -1.79% | 56000 |
| 2026-04-28 | $0.16 | $0.16 | -0.52% | 56000 |
| 2026-04-27 | $0.16 | $0.16 | 0.00% | 396.1K |
| 2026-04-24 | $0.16 | $0.16 | -1.70% | 125.5K |
| 2026-04-23 | $0.16 | $0.16 | -1.96% | 171.25K |
| 2026-04-22 | $0.16 | $0.16 | -0.09% | 90000 |
| 2026-04-21 | $0.14 | $0.17 | 22.81% | 90000 |
| 2026-04-20 | $0.16 | $0.17 | 6.24% | 177K |
| 2026-04-17 | $0.17 | $0.16 | -1.12% | 18115 |
| 2026-04-16 | $0.16 | $0.17 | 4.66% | 103.1K |
| 2026-04-15 | $0.18 | $0.16 | -9.69% | 88000 |
| 2026-04-14 | $0.17 | $0.18 | 2.26% | 53500 |
| 2026-04-13 | $0.17 | $0.17 | 0.00% | 17100 |
| 2026-04-10 | $0.17 | $0.16 | -6.04% | 38913 |
| 2026-04-09 | $0.16 | $0.16 | -1.19% | 52504 |
| 2026-04-08 | $0.17 | $0.17 | -0.15% | 38600 |
| 2026-04-07 | $0.16 | $0.15 | -6.51% | 110.5K |
| 2026-04-06 | $0.16 | $0.17 | 5.33% | 20502 |
| 2026-04-02 | $0.17 | $0.17 | -2.26% | 35101 |
| 2026-04-01 | $0.16 | $0.16 | 3.80% | 46525 |