Is Aura Minerals (AUGO) a Buy, Sell, or Hold?
NASDAQ : AUGO
Aura Minerals — Stock Chart
$63.19 USD
$5.4 (9.34%)
- Volume
- 113.42K
- Average Volume
- 999.71K
- Market Capitalization
- $5.29B
- P/E Ratio
- 56.98
- Dividend Yield
- 3.56%
- Price Target
- $52.80
- Year High
- $110.32
- Year Low
- $24.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.71
- Current Ratio
- $0.98
AUGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $61.34 | $62.50 | 1.89% | 101.98K |
| 2026-08-04 | $58.61 | $57.79 | -1.40% | 740.33K |
| 2026-08-03 | $54.90 | $56.61 | 3.11% | 766.95K |
| 2026-07-31 | $55.25 | $54.57 | -1.23% | 887.58K |
| 2026-07-30 | $56.35 | $56.95 | 1.06% | 823.96K |
| 2026-07-29 | $54.65 | $54.50 | -0.27% | 567.46K |
| 2026-07-28 | $54.62 | $55.05 | 0.79% | 584.36K |
| 2026-07-27 | $54.81 | $55.78 | 1.77% | 494.68K |
| 2026-07-24 | $55.75 | $54.81 | -1.69% | 508.4K |
| 2026-07-23 | $53.39 | $55.10 | 3.20% | 538.13K |
| 2026-07-22 | $56.00 | $55.89 | -0.20% | 579.56K |
| 2026-07-21 | $51.53 | $54.83 | 6.40% | 770.33K |
| 2026-07-20 | $49.95 | $50.07 | 0.24% | 652.15K |
| 2026-07-17 | $49.80 | $50.22 | 0.84% | 801.2K |
| 2026-07-16 | $52.79 | $50.26 | -4.79% | 1.26M |
| 2026-07-15 | $56.41 | $54.91 | -2.66% | 772K |
| 2026-07-14 | $56.05 | $57.07 | 1.82% | 1.02M |
| 2026-07-13 | $59.20 | $53.51 | -9.61% | 1.35M |
| 2026-07-10 | $63.16 | $60.81 | -3.72% | 786.05K |
| 2026-07-09 | $61.90 | $63.37 | 2.37% | 850K |
| 2026-07-08 | $60.29 | $59.82 | -0.78% | 1.02M |
| 2026-07-07 | $67.62 | $63.37 | -6.29% | 1.78M |
| 2026-07-06 | $66.61 | $67.73 | 1.68% | 1.14M |
| 2026-07-02 | $63.85 | $65.46 | 2.52% | 1.38M |
| 2026-07-01 | $62.95 | $60.50 | -3.89% | 978.6K |
| 2026-06-30 | $63.10 | $62.95 | -0.24% | 716.47K |
| 2026-06-29 | $62.52 | $63.65 | 1.81% | 848.05K |
| 2026-06-26 | $61.86 | $64.08 | 3.59% | 3.71M |
| 2026-06-25 | $59.71 | $61.13 | 2.38% | 1.11M |
| 2026-06-24 | $59.26 | $57.89 | -2.31% | 1.39M |
| 2026-06-23 | $61.66 | $61.50 | -0.26% | 601.64K |
| 2026-06-22 | $63.90 | $65.26 | 2.13% | 603.06K |
| 2026-06-18 | $64.74 | $63.54 | -1.85% | 2.93M |
| 2026-06-17 | $66.43 | $65.98 | -0.68% | 1.3M |
| 2026-06-16 | $67.11 | $66.37 | -1.10% | 890K |
| 2026-06-15 | $65.95 | $66.18 | 0.35% | 1.34M |
| 2026-06-12 | $57.95 | $60.89 | 5.07% | 884.44K |
| 2026-06-11 | $53.71 | $56.58 | 5.34% | 1.44M |
| 2026-06-10 | $55.10 | $53.30 | -3.27% | 724.01K |
| 2026-06-09 | $59.69 | $57.05 | -4.42% | 792.82K |
| 2026-06-08 | $61.21 | $58.68 | -4.13% | 815.51K |
| 2026-06-05 | $64.45 | $60.40 | -6.28% | 827.33K |
| 2026-06-04 | $65.78 | $66.86 | 1.64% | 565K |
| 2026-06-03 | $67.00 | $64.23 | -4.13% | 1.08M |
| 2026-06-02 | $72.41 | $68.04 | -6.04% | 933.51K |
| 2026-06-01 | $74.59 | $72.30 | -3.07% | 789.5K |
| 2026-05-29 | $74.85 | $77.27 | 3.23% | 5.24M |
| 2026-05-28 | $74.09 | $75.88 | 2.42% | 615.44K |
| 2026-05-27 | $74.00 | $74.76 | 1.03% | 580.32K |
| 2026-05-26 | $74.76 | $75.64 | 1.18% | 636.42K |
| 2026-05-22 | $74.60 | $72.58 | -2.71% | 456.1K |
| 2026-05-21 | $73.34 | $75.30 | 2.67% | 449.35K |
| 2026-05-20 | $73.21 | $74.95 | 2.38% | 419.66K |
| 2026-05-19 | $72.91 | $71.46 | -1.99% | 649.39K |
| 2026-05-18 | $76.75 | $75.64 | -1.45% | 565.33K |
| 2026-05-15 | $75.69 | $76.42 | 0.96% | 1.41M |
| 2026-05-14 | $79.26 | $79.99 | 0.92% | 627.48K |
| 2026-05-13 | $82.93 | $79.26 | -4.43% | 733.6K |
| 2026-05-12 | $80.33 | $83.72 | 4.22% | 901.32K |
| 2026-05-11 | $83.26 | $81.06 | -2.64% | 957.8K |
| 2026-05-08 | $83.87 | $82.11 | -2.10% | 671.88K |
| 2026-05-07 | $90.38 | $81.07 | -10.30% | 1.18M |
| 2026-05-06 | $85.82 | $89.70 | 4.52% | 758.5K |
| 2026-05-05 | $83.46 | $80.70 | -3.31% | 528.5K |
| 2026-05-04 | $81.24 | $81.70 | 0.57% | 654.23K |
| 2026-05-01 | $84.64 | $82.16 | -2.93% | 516.39K |
| 2026-04-30 | $85.11 | $84.77 | -0.40% | 595.59K |
| 2026-04-29 | $81.91 | $81.43 | -0.59% | 791.24K |
| 2026-04-28 | $84.88 | $83.61 | -1.50% | 737.97K |
| 2026-04-27 | $89.65 | $87.95 | -1.90% | 597.58K |
| 2026-04-24 | $89.54 | $90.31 | 0.86% | 702.8K |
| 2026-04-23 | $95.94 | $88.50 | -7.75% | 1.11M |
| 2026-04-22 | $101.96 | $97.92 | -3.96% | 791.21K |
| 2026-04-21 | $104.24 | $97.12 | -6.83% | 738.93K |
| 2026-04-20 | $108.14 | $105.19 | -2.73% | 609.73K |
| 2026-04-17 | $108.91 | $109.14 | 0.21% | 605.44K |
| 2026-04-16 | $105.96 | $105.67 | -0.27% | 705.9K |
| 2026-04-15 | $107.84 | $105.01 | -2.62% | 1.16M |
| 2026-04-14 | $106.10 | $108.65 | 2.40% | 1.53M |
| 2026-04-13 | $100.00 | $103.96 | 3.96% | 885.83K |
| 2026-04-10 | $99.17 | $101.97 | 2.82% | 543.54K |
| 2026-04-09 | $96.50 | $98.74 | 2.32% | 819.15K |
| 2026-04-08 | $95.85 | $94.53 | -1.38% | 1.28M |
| 2026-04-07 | $89.02 | $88.79 | -0.26% | 1.2M |
| 2026-04-06 | $87.74 | $89.02 | 1.46% | 779.9K |
| 2026-04-02 | $81.00 | $87.69 | 8.26% | 1.23M |
| 2026-04-01 | $84.50 | $87.39 | 3.42% | 2.29M |
| 2026-03-31 | $73.18 | $81.60 | 11.51% | 1.22M |
| 2026-03-30 | $71.59 | $70.90 | -0.96% | 1.11M |
| 2026-03-27 | $66.41 | $70.07 | 5.51% | 779.22K |