Is AllianzIM U.S. Equity Buffer10 Aug ETF (AUGT) a Buy, Sell, or Hold?
CBOE : AUGT
AllianzIM U.S. Equity Buffer10 Aug ETF — Stock Chart
$39.2 USD
-$0.07 (-0.17%)
- Volume
- 7.99K
- Average Volume
- 4.63K
- Market Capitalization
- $36.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.68
- Year Low
- $33.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AUGT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $39.39 | $39.20 | -0.48% | 8000 |
| 2026-08-10 | $39.32 | $39.27 | -0.13% | 2000 |
| 2026-08-07 | $39.25 | $39.25 | 0.00% | 913 |
| 2026-08-06 | $39.28 | $39.13 | -0.38% | 4700 |
| 2026-08-05 | $39.34 | $39.23 | -0.28% | 14949 |
| 2026-08-04 | $39.68 | $39.22 | -1.16% | 26200 |
| 2026-08-03 | $38.68 | $38.83 | 0.39% | 38700 |
| 2026-07-31 | $38.52 | $38.49 | -0.08% | 16106 |
| 2026-07-30 | $38.45 | $38.46 | 0.03% | 9321 |
| 2026-07-29 | $38.34 | $38.26 | -0.21% | 19000 |
| 2026-07-28 | $38.35 | $38.38 | 0.08% | 5824 |
| 2026-07-27 | $38.27 | $38.34 | 0.18% | 1600 |
| 2026-07-24 | $38.37 | $38.29 | -0.21% | 3100 |
| 2026-07-23 | $38.32 | $38.23 | -0.23% | 3032 |
| 2026-07-22 | $38.38 | $38.37 | -0.03% | 3032 |
| 2026-07-21 | $38.33 | $38.35 | 0.05% | 516 |
| 2026-07-20 | $38.28 | $38.25 | -0.08% | 400 |
| 2026-07-17 | $38.25 | $38.25 | 0.00% | 411 |
| 2026-07-16 | $38.34 | $38.32 | -0.05% | 411 |
| 2026-07-15 | $38.34 | $38.33 | -0.03% | 1200 |
| 2026-07-14 | $38.28 | $38.29 | 0.03% | 532 |
| 2026-07-13 | $38.32 | $38.26 | -0.16% | 131 |
| 2026-07-10 | $38.33 | $38.32 | -0.03% | 300 |
| 2026-07-09 | $38.18 | $38.26 | 0.21% | 1229 |
| 2026-07-08 | $38.09 | $38.16 | 0.18% | 600 |
| 2026-07-07 | $37.99 | $38.20 | 0.55% | 1608 |
| 2026-07-06 | $38.20 | $38.22 | 0.05% | 800 |
| 2026-07-02 | $38.10 | $38.10 | 0.00% | 100 |
| 2026-07-01 | $38.11 | $38.11 | 0.00% | 500 |
| 2026-06-30 | $38.07 | $38.06 | -0.03% | 815 |
| 2026-06-29 | $37.89 | $37.95 | 0.16% | 3132 |
| 2026-06-26 | $37.80 | $37.80 | 0.00% | 900 |
| 2026-06-25 | $37.77 | $37.73 | -0.11% | 7700 |
| 2026-06-24 | $37.85 | $37.74 | -0.29% | 1428 |
| 2026-06-23 | $37.81 | $37.77 | -0.11% | 1428 |
| 2026-06-22 | $37.96 | $37.95 | -0.03% | 1331 |
| 2026-06-18 | $37.89 | $37.93 | 0.11% | 1349 |
| 2026-06-17 | $37.91 | $37.76 | -0.40% | 8244 |
| 2026-06-16 | $38.03 | $37.99 | -0.11% | 6651 |
| 2026-06-15 | $37.95 | $37.98 | 0.08% | 7100 |
| 2026-06-12 | $37.64 | $37.77 | 0.35% | 2600 |
| 2026-06-11 | $37.47 | $37.68 | 0.56% | 1100 |
| 2026-06-10 | $37.45 | $37.42 | -0.08% | 400 |
| 2026-06-09 | $37.47 | $37.63 | 0.43% | 300 |
| 2026-06-08 | $37.71 | $37.70 | -0.03% | 800 |
| 2026-06-05 | $37.82 | $37.65 | -0.45% | 102 |
| 2026-06-04 | $37.92 | $37.92 | 0.00% | 783 |
| 2026-06-03 | $37.87 | $37.87 | 0.00% | 800 |
| 2026-06-02 | $37.90 | $37.90 | 0.00% | 1432 |
| 2026-06-01 | $37.85 | $37.91 | 0.16% | 1432 |
| 2026-05-29 | $37.86 | $37.89 | 0.08% | 14000 |
| 2026-05-28 | $37.76 | $37.85 | 0.24% | 118 |
| 2026-05-27 | $37.57 | $37.78 | 0.56% | 1600 |
| 2026-05-26 | $37.74 | $37.74 | 0.00% | 1029 |
| 2026-05-22 | $37.64 | $37.67 | 0.08% | 208 |
| 2026-05-21 | $37.51 | $37.62 | 0.29% | 2022 |
| 2026-05-20 | $37.57 | $37.57 | 0.00% | 1023 |
| 2026-05-19 | $37.41 | $37.44 | 0.08% | 1023 |
| 2026-05-18 | $37.50 | $37.51 | 0.03% | 2823 |
| 2026-05-15 | $37.53 | $37.49 | -0.11% | 1008 |
| 2026-05-14 | $37.57 | $37.55 | -0.05% | 158.1K |
| 2026-05-13 | $37.41 | $37.52 | 0.29% | 615 |
| 2026-05-12 | $37.35 | $37.45 | 0.27% | 815 |
| 2026-05-11 | $37.42 | $37.45 | 0.08% | 502 |
| 2026-05-08 | $37.43 | $37.43 | 0.00% | 200 |
| 2026-05-07 | $37.38 | $37.35 | -0.08% | 709 |
| 2026-05-06 | $37.30 | $37.35 | 0.13% | 300 |
| 2026-05-05 | $37.16 | $37.20 | 0.11% | 1521 |
| 2026-05-04 | $37.10 | $37.06 | -0.11% | 1800 |
| 2026-05-01 | $37.18 | $37.14 | -0.11% | 400 |
| 2026-04-30 | $36.91 | $37.09 | 0.49% | 800 |
| 2026-04-29 | $36.86 | $36.88 | 0.05% | 1722 |
| 2026-04-28 | $36.85 | $36.90 | 0.14% | 900 |
| 2026-04-27 | $36.68 | $36.96 | 0.76% | 2100 |
| 2026-04-24 | $36.89 | $36.92 | 0.08% | 939 |
| 2026-04-23 | $36.72 | $36.78 | 0.16% | 2800 |
| 2026-04-22 | $36.87 | $36.87 | 0.00% | 1165 |
| 2026-04-21 | $36.93 | $36.66 | -0.73% | 1200 |
| 2026-04-20 | $36.75 | $36.78 | 0.08% | 1200 |
| 2026-04-17 | $36.80 | $36.83 | 0.08% | 900 |
| 2026-04-16 | $36.62 | $36.62 | 0.00% | 100 |
| 2026-04-15 | $36.57 | $36.57 | 0.00% | 381 |
| 2026-04-14 | $36.41 | $36.41 | 0.00% | 381 |
| 2026-04-13 | $36.00 | $36.18 | 0.50% | 400 |
| 2026-04-10 | $35.94 | $35.94 | 0.00% | 500 |
| 2026-04-09 | $35.77 | $35.98 | 0.59% | 500 |
| 2026-04-08 | $35.79 | $35.79 | 0.00% | 339 |
| 2026-04-07 | $35.15 | $35.18 | 0.09% | 800 |
| 2026-04-06 | $35.11 | $35.18 | 0.20% | 339 |
| 2026-04-02 | $35.08 | $35.08 | 0.00% | 1361 |