Is TrueShares Structured Outcome (August) ETF (AUGZ) a Buy, Sell, or Hold?
CBOE : AUGZ
TrueShares Structured Outcome (August) ETF — Stock Chart
$46.2732 USD
-$0.1 (-0.21%)
- Volume
- 5.17K
- Average Volume
- 21.59K
- Market Capitalization
- $28.51M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.42
- Year Low
- $39.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AUGZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.29 | $46.27 | -0.04% | 5200 |
| 2026-08-10 | $46.35 | $46.37 | 0.04% | 6100 |
| 2026-08-07 | $46.42 | $46.42 | 0.00% | 210 |
| 2026-08-06 | $46.21 | $46.21 | 0.00% | 100 |
| 2026-08-05 | $46.33 | $46.33 | 0.00% | 100 |
| 2026-08-04 | $46.03 | $46.36 | 0.72% | 410 |
| 2026-08-03 | $45.52 | $45.71 | 0.42% | 1510 |
| 2026-07-31 | $44.92 | $45.27 | 0.78% | 809 |
| 2026-07-30 | $44.76 | $44.92 | 0.36% | 300 |
| 2026-07-29 | $44.67 | $44.30 | -0.83% | 1533 |
| 2026-07-28 | $44.74 | $44.89 | 0.34% | 1500 |
| 2026-07-27 | $44.72 | $44.78 | 0.13% | 444 |
| 2026-07-24 | $44.77 | $44.74 | -0.07% | 200 |
| 2026-07-23 | $44.74 | $44.74 | 0.00% | 300 |
| 2026-07-22 | $45.30 | $45.30 | 0.00% | 500 |
| 2026-07-21 | $45.33 | $45.33 | 0.00% | 202 |
| 2026-07-20 | $45.21 | $45.01 | -0.44% | 604 |
| 2026-07-17 | $45.15 | $45.15 | 0.00% | 237 |
| 2026-07-16 | $45.66 | $45.48 | -0.39% | 914 |
| 2026-07-15 | $45.67 | $45.73 | 0.13% | 600 |
| 2026-07-14 | $45.61 | $45.60 | -0.02% | 500 |
| 2026-07-13 | $45.35 | $45.37 | 0.04% | 500 |
| 2026-07-10 | $45.57 | $45.72 | 0.33% | 7371 |
| 2026-07-09 | $45.32 | $45.52 | 0.44% | 713 |
| 2026-07-08 | $45.20 | $45.20 | 0.00% | 300 |
| 2026-07-07 | $45.36 | $45.35 | -0.02% | 5024 |
| 2026-07-06 | $45.40 | $45.55 | 0.33% | 305 |
| 2026-07-02 | $45.51 | $45.21 | -0.66% | 1000 |
| 2026-07-01 | $45.27 | $45.28 | 0.02% | 99930 |
| 2026-06-30 | $45.14 | $45.37 | 0.51% | 1900 |
| 2026-06-29 | $44.65 | $45.01 | 0.81% | 600 |
| 2026-06-26 | $44.40 | $44.22 | -0.41% | 1317 |
| 2026-06-25 | $44.82 | $44.58 | -0.54% | 921 |
| 2026-06-24 | $44.76 | $44.62 | -0.31% | 137 |
| 2026-06-23 | $44.91 | $44.73 | -0.40% | 2110 |
| 2026-06-22 | $45.21 | $45.26 | 0.11% | 126 |
| 2026-06-18 | $45.30 | $45.44 | 0.31% | 130 |
| 2026-06-17 | $45.47 | $44.99 | -1.06% | 4700 |
| 2026-06-16 | $45.76 | $45.50 | -0.57% | 246 |
| 2026-06-15 | $45.68 | $45.68 | 0.00% | 105 |
| 2026-06-12 | $44.84 | $45.01 | 0.38% | 3731 |
| 2026-06-11 | $44.31 | $44.84 | 1.20% | 7319 |
| 2026-06-10 | $44.78 | $44.25 | -1.18% | 1744 |
| 2026-06-09 | $45.07 | $44.76 | -0.69% | 517 |
| 2026-06-08 | $44.91 | $44.91 | 0.00% | 239 |
| 2026-06-05 | $45.55 | $44.89 | -1.45% | 29105 |
| 2026-06-04 | $45.70 | $45.87 | 0.37% | 25939 |
| 2026-06-03 | $45.78 | $45.77 | -0.02% | 206 |
| 2026-06-02 | $45.98 | $46.02 | 0.09% | 27225 |
| 2026-06-01 | $45.85 | $45.98 | 0.28% | 70700 |
| 2026-05-29 | $45.86 | $45.83 | -0.07% | 212 |
| 2026-05-28 | $45.51 | $45.77 | 0.57% | 2000 |
| 2026-05-27 | $45.49 | $45.54 | 0.11% | 528 |
| 2026-05-26 | $45.53 | $45.54 | 0.02% | 1500 |
| 2026-05-22 | $45.28 | $45.23 | -0.11% | 4000 |
| 2026-05-21 | $44.90 | $45.12 | 0.49% | 1317 |
| 2026-05-20 | $44.78 | $45.05 | 0.60% | 3301 |
| 2026-05-19 | $44.69 | $44.62 | -0.16% | 3224 |
| 2026-05-18 | $44.95 | $44.90 | -0.11% | 506 |
| 2026-05-15 | $44.94 | $44.96 | 0.04% | 1105 |
| 2026-05-14 | $45.50 | $45.46 | -0.09% | 1200 |
| 2026-05-13 | $44.98 | $45.17 | 0.42% | 2308 |
| 2026-05-12 | $44.72 | $44.94 | 0.49% | 7700 |
| 2026-05-11 | $45.01 | $44.98 | -0.07% | 416 |
| 2026-05-08 | $44.79 | $44.87 | 0.18% | 3305 |
| 2026-05-07 | $44.76 | $44.56 | -0.45% | 2300 |
| 2026-05-06 | $44.73 | $44.73 | 0.00% | 200 |
| 2026-05-05 | $44.12 | $44.15 | 0.07% | 10017 |
| 2026-05-04 | $43.83 | $43.87 | 0.09% | 566.6K |
| 2026-05-01 | $44.14 | $44.03 | -0.25% | 34202 |
| 2026-04-30 | $43.59 | $43.95 | 0.83% | 442.5K |
| 2026-04-29 | $43.50 | $43.52 | 0.05% | 4107 |
| 2026-04-28 | $43.57 | $43.55 | -0.05% | 1700 |
| 2026-04-27 | $43.73 | $43.78 | 0.11% | 2047 |
| 2026-04-24 | $43.47 | $43.71 | 0.55% | 2800 |
| 2026-04-23 | $43.49 | $43.42 | -0.16% | 4100 |
| 2026-04-22 | $43.49 | $43.52 | 0.07% | 3319 |
| 2026-04-21 | $43.47 | $43.17 | -0.69% | 3327 |
| 2026-04-20 | $43.43 | $43.31 | -0.28% | 1800 |
| 2026-04-17 | $43.44 | $43.48 | 0.09% | 3641 |
| 2026-04-16 | $42.89 | $43.07 | 0.42% | 2700 |
| 2026-04-15 | $42.77 | $42.88 | 0.26% | 3400 |
| 2026-04-14 | $42.40 | $42.64 | 0.57% | 2324 |
| 2026-04-13 | $41.87 | $42.23 | 0.86% | 2600 |
| 2026-04-10 | $42.02 | $41.90 | -0.29% | 2000 |
| 2026-04-09 | $41.75 | $41.96 | 0.50% | 3234 |
| 2026-04-08 | $41.77 | $41.75 | -0.05% | 3213 |
| 2026-04-07 | $40.76 | $40.99 | 0.56% | 4000 |
| 2026-04-06 | $40.94 | $40.99 | 0.12% | 3902 |
| 2026-04-02 | $40.78 | $40.93 | 0.37% | 5000 |