Is American Century Ultra Fund (AULDX) a Buy, Sell, or Hold?
NASDAQ : AULDX
American Century Ultra Fund — Stock Chart
$109.01 USD
-$0.54 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $27.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.37
- Year Low
- $90.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AULDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $109.01 | $109.01 | 0.00% | - |
| 2026-08-06 | $109.01 | $109.01 | 0.00% | - |
| 2026-08-05 | $109.55 | $109.55 | 0.00% | - |
| 2026-08-04 | $109.73 | $109.73 | 0.00% | - |
| 2026-08-03 | $107.28 | $107.28 | 0.00% | - |
| 2026-07-31 | $104.68 | $104.68 | 0.00% | - |
| 2026-07-30 | $102.79 | $102.79 | 0.00% | - |
| 2026-07-29 | $100.35 | $100.35 | 0.00% | - |
| 2026-07-28 | $102.12 | $102.12 | 0.00% | - |
| 2026-07-27 | $102.46 | $102.46 | 0.00% | - |
| 2026-07-24 | $102.83 | $102.83 | 0.00% | - |
| 2026-07-23 | $103.43 | $103.43 | 0.00% | - |
| 2026-07-22 | $105.74 | $105.74 | 0.00% | - |
| 2026-07-21 | $106.34 | $106.34 | 0.00% | - |
| 2026-07-20 | $105.10 | $105.10 | 0.00% | - |
| 2026-07-17 | $105.13 | $105.13 | 0.00% | - |
| 2026-07-16 | $107.12 | $107.12 | 0.00% | - |
| 2026-07-15 | $108.96 | $108.96 | 0.00% | - |
| 2026-07-14 | $108.28 | $108.28 | 0.00% | - |
| 2026-07-13 | $107.06 | $107.06 | 0.00% | - |
| 2026-07-10 | $108.61 | $108.61 | 0.00% | - |
| 2026-07-09 | $108.38 | $108.38 | 0.00% | - |
| 2026-07-08 | $107.41 | $107.41 | 0.00% | - |
| 2026-07-07 | $107.23 | $107.23 | 0.00% | - |
| 2026-07-06 | $107.95 | $107.95 | 0.00% | - |
| 2026-07-02 | $106.72 | $106.72 | 0.00% | - |
| 2026-07-01 | $107.78 | $107.78 | 0.00% | - |
| 2026-06-30 | $108.41 | $108.41 | 0.00% | - |
| 2026-06-29 | $106.77 | $106.77 | 0.00% | - |
| 2026-06-26 | $104.30 | $104.30 | 0.00% | - |
| 2026-06-25 | $104.04 | $104.04 | 0.00% | - |
| 2026-06-24 | $104.54 | $104.54 | 0.00% | - |
| 2026-06-23 | $104.69 | $104.69 | 0.00% | - |
| 2026-06-22 | $106.85 | $106.85 | 0.00% | - |
| 2026-06-18 | $108.40 | $108.40 | 0.00% | - |
| 2026-06-17 | $106.79 | $106.79 | 0.00% | - |
| 2026-06-16 | $108.17 | $108.17 | 0.00% | - |
| 2026-06-15 | $109.08 | $109.08 | 0.00% | - |
| 2026-06-12 | $106.56 | $106.56 | 0.00% | - |
| 2026-06-11 | $106.64 | $106.64 | 0.00% | - |
| 2026-06-10 | $104.72 | $104.72 | 0.00% | - |
| 2026-06-09 | $107.12 | $107.12 | 0.00% | - |
| 2026-06-08 | $107.76 | $107.76 | 0.00% | - |
| 2026-06-05 | $107.34 | $107.34 | 0.00% | - |
| 2026-06-04 | $111.47 | $111.47 | 0.00% | - |
| 2026-06-03 | $111.07 | $111.07 | 0.00% | - |
| 2026-06-02 | $112.89 | $112.89 | 0.00% | - |
| 2026-06-01 | $113.32 | $113.32 | 0.00% | - |
| 2026-05-29 | $112.40 | $112.40 | 0.00% | - |
| 2026-05-28 | $112.13 | $112.13 | 0.00% | - |
| 2026-05-27 | $110.78 | $110.78 | 0.00% | - |
| 2026-05-26 | $110.99 | $110.99 | 0.00% | - |
| 2026-05-22 | $110.33 | $110.33 | 0.00% | - |
| 2026-05-21 | $110.26 | $110.26 | 0.00% | - |
| 2026-05-20 | $110.32 | $110.32 | 0.00% | - |
| 2026-05-19 | $109.13 | $109.13 | 0.00% | - |
| 2026-05-18 | $110.24 | $110.24 | 0.00% | - |
| 2026-05-15 | $110.74 | $110.74 | 0.00% | - |
| 2026-05-14 | $112.37 | $112.37 | 0.00% | - |
| 2026-05-13 | $111.06 | $111.06 | 0.00% | - |
| 2026-05-12 | $109.61 | $109.61 | 0.00% | - |
| 2026-05-11 | $109.91 | $109.91 | 0.00% | - |
| 2026-05-08 | $110.04 | $110.04 | 0.00% | - |
| 2026-05-07 | $109.45 | $109.45 | 0.00% | - |
| 2026-05-06 | $108.98 | $108.98 | 0.00% | - |
| 2026-05-05 | $106.78 | $106.78 | 0.00% | - |
| 2026-05-04 | $106.24 | $106.24 | 0.00% | - |
| 2026-05-01 | $106.18 | $106.18 | 0.00% | - |
| 2026-04-30 | $105.57 | $105.57 | 0.00% | - |
| 2026-04-29 | $104.79 | $104.79 | 0.00% | - |
| 2026-04-28 | $105.12 | $105.12 | 0.00% | - |
| 2026-04-27 | $106.19 | $106.19 | 0.00% | - |
| 2026-04-24 | $105.72 | $105.72 | 0.00% | - |
| 2026-04-23 | $104.32 | $104.32 | 0.00% | - |
| 2026-04-22 | $105.33 | $105.33 | 0.00% | - |
| 2026-04-21 | $103.90 | $103.90 | 0.00% | - |
| 2026-04-20 | $104.76 | $104.76 | 0.00% | - |
| 2026-04-17 | $105.14 | $105.14 | 0.00% | - |
| 2026-04-16 | $103.73 | $103.73 | 0.00% | - |
| 2026-04-15 | $103.66 | $103.66 | 0.00% | - |
| 2026-04-14 | $102.05 | $102.05 | 0.00% | - |
| 2026-04-13 | $100.01 | $100.01 | 0.00% | - |
| 2026-04-10 | $98.64 | $98.64 | 0.00% | - |
| 2026-04-09 | $98.49 | $98.49 | 0.00% | - |
| 2026-04-08 | $98.07 | $98.07 | 0.00% | - |
| 2026-04-07 | $95.43 | $95.43 | 0.00% | - |
| 2026-04-06 | $95.24 | $95.24 | 0.00% | - |
| 2026-04-02 | $94.85 | $94.85 | 0.00% | - |
| 2026-04-01 | $94.86 | $94.86 | 0.00% | - |
| 2026-03-31 | $93.83 | $93.83 | 0.00% | - |