Is Auddia Inc. (AUUD) a Buy, Sell, or Hold?
NASDAQ : AUUD
Auddia Inc. — Stock Chart
$1.32 USD
$0.5 (60.54%)
- Volume
- 135.19M
- Average Volume
- 3.56M
- Market Capitalization
- $7.08M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $23.95
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
AUUD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.43 | $1.32 | -7.37% | 135.19M |
| 2026-08-07 | $1.02 | $0.82 | -19.39% | 388.01K |
| 2026-08-06 | $1.03 | $0.95 | -7.76% | 154.82K |
| 2026-08-05 | $1.04 | $1.03 | -0.96% | 77100 |
| 2026-08-04 | $1.02 | $1.05 | 2.94% | 102.6K |
| 2026-08-03 | $1.02 | $1.02 | 0.00% | 54491 |
| 2026-07-31 | $1.05 | $1.02 | -2.86% | 96317 |
| 2026-07-30 | $1.05 | $1.05 | 0.00% | 122.4K |
| 2026-07-29 | $1.05 | $1.06 | 0.95% | 108.67K |
| 2026-07-28 | $1.07 | $1.08 | 0.93% | 155K |
| 2026-07-27 | $1.07 | $1.07 | 0.00% | 277.52K |
| 2026-07-24 | $1.06 | $1.07 | 0.94% | 154.31K |
| 2026-07-23 | $1.10 | $1.06 | -3.64% | 622.15K |
| 2026-07-22 | $1.22 | $1.14 | -6.56% | 270.4K |
| 2026-07-21 | $1.21 | $1.22 | 0.83% | 125.85K |
| 2026-07-20 | $1.25 | $1.21 | -3.20% | 180.8K |
| 2026-07-17 | $1.33 | $1.25 | -6.02% | 449.84K |
| 2026-07-16 | $1.35 | $1.35 | 0.00% | 146.71K |
| 2026-07-15 | $1.28 | $1.37 | 7.03% | 172.4K |
| 2026-07-14 | $1.27 | $1.29 | 1.57% | 106.14K |
| 2026-07-13 | $1.32 | $1.29 | -2.27% | 158.2K |
| 2026-07-10 | $1.33 | $1.32 | -0.75% | 89800 |
| 2026-07-09 | $1.31 | $1.36 | 3.82% | 115.1K |
| 2026-07-08 | $1.26 | $1.31 | 3.97% | 604.33K |
| 2026-07-07 | $1.39 | $1.24 | -10.79% | 485.9K |
| 2026-07-06 | $1.39 | $1.43 | 2.88% | 296.4K |
| 2026-07-02 | $1.36 | $1.40 | 2.94% | 332.76K |
| 2026-07-01 | $1.33 | $1.36 | 2.26% | 367.53K |
| 2026-06-30 | $1.28 | $1.35 | 5.47% | 478.5K |
| 2026-06-29 | $1.30 | $1.26 | -3.08% | 199.73K |
| 2026-06-26 | $1.25 | $1.27 | 1.60% | 194K |
| 2026-06-25 | $1.30 | $1.26 | -3.08% | 181.4K |
| 2026-06-24 | $1.29 | $1.29 | 0.00% | 270.35K |
| 2026-06-23 | $1.36 | $1.31 | -3.68% | 249.82K |
| 2026-06-22 | $1.38 | $1.38 | 0.00% | 881.33K |
| 2026-06-18 | $1.32 | $1.38 | 4.55% | 281.9K |
| 2026-06-17 | $1.36 | $1.34 | -1.47% | 312.12K |
| 2026-06-16 | $1.34 | $1.38 | 2.99% | 219.5K |
| 2026-06-15 | $1.31 | $1.38 | 5.34% | 383.9K |
| 2026-06-12 | $1.33 | $1.32 | -0.75% | 370.75K |
| 2026-06-11 | $1.29 | $1.37 | 6.20% | 818.12K |
| 2026-06-10 | $1.29 | $1.29 | 0.00% | 386K |
| 2026-06-09 | $1.27 | $1.30 | 2.36% | 517.3K |
| 2026-06-08 | $1.26 | $1.29 | 2.38% | 391.44K |
| 2026-06-05 | $1.48 | $1.31 | -11.49% | 1.28M |
| 2026-06-04 | $1.39 | $1.48 | 6.47% | 17.92M |
| 2026-06-03 | $1.31 | $1.37 | 4.58% | 750.53K |
| 2026-06-02 | $1.40 | $1.31 | -6.43% | 451.4K |
| 2026-06-01 | $1.40 | $1.40 | 0.00% | 623K |
| 2026-05-29 | $1.36 | $1.41 | 3.68% | 479.2K |
| 2026-05-28 | $1.38 | $1.37 | -0.72% | 760.57K |
| 2026-05-27 | $1.49 | $1.40 | -6.04% | 645.82K |
| 2026-05-26 | $1.50 | $1.53 | 2.00% | 556.87K |
| 2026-05-22 | $1.61 | $1.49 | -7.45% | 1.08M |
| 2026-05-21 | $1.72 | $1.60 | -6.98% | 4.57M |
| 2026-05-20 | $1.47 | $1.40 | -4.76% | 1.62M |
| 2026-05-19 | $2.13 | $1.60 | -24.88% | 5.73M |
| 2026-05-18 | $2.08 | $2.37 | 13.94% | 30.29M |
| 2026-05-15 | $2.09 | $1.96 | -6.22% | 138.63M |
| 2026-05-14 | $1.34 | $1.22 | -8.96% | 511.4K |
| 2026-05-13 | $1.33 | $1.34 | 0.75% | 303.53K |
| 2026-05-12 | $1.23 | $1.31 | 6.50% | 1.16M |
| 2026-05-11 | $1.43 | $1.23 | -13.99% | 590.54K |
| 2026-05-08 | $1.57 | $1.46 | -7.01% | 361.2K |
| 2026-05-07 | $1.60 | $1.57 | -1.88% | 418.1K |
| 2026-05-06 | $1.74 | $1.68 | -3.45% | 266.9K |
| 2026-05-05 | $1.88 | $1.70 | -9.57% | 497.21K |
| 2026-05-04 | $1.82 | $1.85 | 1.65% | 716.43K |
| 2026-05-01 | $1.82 | $1.82 | 0.00% | 748.2K |
| 2026-04-30 | $1.66 | $1.75 | 5.42% | 1.01M |
| 2026-04-29 | $1.67 | $1.69 | 1.20% | 946.4K |
| 2026-04-28 | $1.65 | $1.73 | 4.85% | 4.72M |
| 2026-04-27 | $1.74 | $1.50 | -13.79% | 1.57M |
| 2026-04-24 | $1.99 | $1.83 | -8.04% | 11.95M |
| 2026-04-23 | $6.85 | $5.06 | -26.13% | 76.19M |
| 2026-04-22 | $4.21 | $3.87 | -8.08% | 39638 |
| 2026-04-21 | $4.45 | $4.22 | -5.17% | 21900 |
| 2026-04-20 | $4.67 | $4.53 | -3.00% | 33153 |
| 2026-04-17 | $4.59 | $4.60 | 0.22% | 62900 |
| 2026-04-16 | $4.59 | $4.68 | 1.96% | 26200 |
| 2026-04-15 | $4.47 | $4.65 | 4.03% | 41000 |
| 2026-04-14 | $4.00 | $4.54 | 13.50% | 124.8K |
| 2026-04-13 | $3.76 | $3.96 | 5.32% | 57721 |
| 2026-04-10 | $3.73 | $3.73 | 0.00% | 39227 |
| 2026-04-09 | $3.74 | $3.80 | 1.60% | 104.32K |
| 2026-04-08 | $4.28 | $3.68 | -14.02% | 84828 |
| 2026-04-07 | $4.74 | $4.46 | -5.91% | 38247 |
| 2026-04-06 | $4.99 | $4.76 | -4.61% | 49100 |
| 2026-04-02 | $4.83 | $5.20 | 7.66% | 71600 |
| 2026-04-01 | $4.41 | $5.45 | 23.58% | 228.2K |