Is Avista Corporation (AVA) a Buy, Sell, or Hold?
NYSE : AVA
Avista Corporation — Stock Chart
$38.42 USD
-$0.42 (-1.08%)
- Volume
- 582.13K
- Average Volume
- 700.25K
- Market Capitalization
- $3.22B
- P/E Ratio
- 13.82
- Dividend Yield
- 5.11%
- Price Target
- $38.00
- Year High
- $43.50
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.10
AVA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $39.10 | $38.42 | -1.74% | 582.15K |
| 2026-08-05 | $39.21 | $38.84 | -0.94% | 735.01K |
| 2026-08-04 | $38.84 | $39.21 | 0.95% | 853.12K |
| 2026-08-03 | $39.70 | $39.55 | -0.38% | 1.65M |
| 2026-07-31 | $40.91 | $40.45 | -1.12% | 980.31K |
| 2026-07-30 | $41.60 | $41.03 | -1.37% | 484.95K |
| 2026-07-29 | $41.96 | $41.48 | -1.14% | 590.81K |
| 2026-07-28 | $41.78 | $41.86 | 0.19% | 711.1K |
| 2026-07-27 | $41.94 | $41.55 | -0.93% | 386.6K |
| 2026-07-24 | $42.42 | $42.05 | -0.87% | 382.7K |
| 2026-07-23 | $41.74 | $42.18 | 1.05% | 599.7K |
| 2026-07-22 | $41.92 | $42.23 | 0.74% | 375.21K |
| 2026-07-21 | $41.56 | $41.56 | 0.00% | 474.1K |
| 2026-07-20 | $41.86 | $41.70 | -0.38% | 424.9K |
| 2026-07-17 | $42.83 | $41.80 | -2.40% | 472.71K |
| 2026-07-16 | $41.60 | $42.31 | 1.71% | 501.63K |
| 2026-07-15 | $41.82 | $41.46 | -0.86% | 487.7K |
| 2026-07-14 | $42.35 | $41.82 | -1.25% | 379.7K |
| 2026-07-13 | $42.00 | $42.08 | 0.19% | 624.3K |
| 2026-07-10 | $41.20 | $41.90 | 1.70% | 420.8K |
| 2026-07-09 | $40.99 | $41.15 | 0.39% | 628.32K |
| 2026-07-08 | $41.14 | $40.87 | -0.66% | 444.19K |
| 2026-07-07 | $41.14 | $41.24 | 0.24% | 533.7K |
| 2026-07-06 | $41.42 | $40.66 | -1.83% | 580.1K |
| 2026-07-02 | $40.89 | $41.40 | 1.25% | 448.63K |
| 2026-07-01 | $40.97 | $40.54 | -1.05% | 651.3K |
| 2026-06-30 | $41.23 | $40.91 | -0.78% | 610.4K |
| 2026-06-29 | $41.59 | $41.26 | -0.79% | 877.14K |
| 2026-06-26 | $41.27 | $41.77 | 1.21% | 2.43M |
| 2026-06-25 | $41.31 | $40.96 | -0.85% | 488.7K |
| 2026-06-24 | $40.93 | $41.13 | 0.49% | 793.74K |
| 2026-06-23 | $40.11 | $40.68 | 1.42% | 558.4K |
| 2026-06-22 | $39.56 | $39.71 | 0.38% | 990.7K |
| 2026-06-18 | $39.42 | $39.76 | 0.86% | 1.43M |
| 2026-06-17 | $40.51 | $39.40 | -2.74% | 1.28M |
| 2026-06-16 | $41.21 | $41.02 | -0.46% | 937.24K |
| 2026-06-15 | $41.21 | $40.98 | -0.56% | 1.99M |
| 2026-06-12 | $42.23 | $42.43 | 0.47% | 539.61K |
| 2026-06-11 | $42.69 | $42.01 | -1.59% | 586.97K |
| 2026-06-10 | $42.70 | $42.39 | -0.73% | 782.53K |
| 2026-06-09 | $42.23 | $42.06 | -0.40% | 764.9K |
| 2026-06-08 | $42.34 | $42.00 | -0.80% | 895.3K |
| 2026-06-05 | $41.86 | $42.42 | 1.34% | 731K |
| 2026-06-04 | $41.54 | $41.61 | 0.17% | 780.65K |
| 2026-06-03 | $42.00 | $41.08 | -2.19% | 1.33M |
| 2026-06-02 | $40.45 | $41.85 | 3.46% | 591.8K |
| 2026-06-01 | $41.10 | $40.50 | -1.46% | 1.13M |
| 2026-05-29 | $41.33 | $41.47 | 0.34% | 1.84M |
| 2026-05-28 | $41.80 | $41.28 | -1.24% | 639.53K |
| 2026-05-27 | $41.39 | $41.71 | 0.77% | 956K |
| 2026-05-26 | $41.47 | $41.50 | 0.07% | 548.7K |
| 2026-05-22 | $41.05 | $41.47 | 1.02% | 540K |
| 2026-05-21 | $41.22 | $40.92 | -0.73% | 777K |
| 2026-05-20 | $41.09 | $41.16 | 0.17% | 652.92K |
| 2026-05-19 | $40.57 | $40.92 | 0.86% | 715.31K |
| 2026-05-18 | $40.77 | $41.19 | 1.03% | 642.04K |
| 2026-05-15 | $41.10 | $40.41 | -1.68% | 674.4K |
| 2026-05-14 | $41.00 | $41.16 | 0.39% | 330.72K |
| 2026-05-13 | $40.63 | $40.79 | 0.39% | 515.7K |
| 2026-05-12 | $40.86 | $40.81 | -0.12% | 633.3K |
| 2026-05-11 | $41.11 | $40.68 | -1.05% | 516.53K |
| 2026-05-08 | $41.02 | $40.82 | -0.49% | 559.23K |
| 2026-05-07 | $40.58 | $40.98 | 0.99% | 588.95K |
| 2026-05-06 | $40.92 | $40.58 | -0.83% | 515.4K |
| 2026-05-05 | $41.03 | $40.93 | -0.24% | 531K |
| 2026-05-04 | $40.43 | $40.56 | 0.32% | 529.06K |
| 2026-05-01 | $41.04 | $40.72 | -0.78% | 472.94K |
| 2026-04-30 | $40.62 | $41.10 | 1.18% | 699.8K |
| 2026-04-29 | $40.92 | $40.52 | -0.98% | 455K |
| 2026-04-28 | $41.42 | $41.21 | -0.51% | 400.61K |
| 2026-04-27 | $41.28 | $41.05 | -0.56% | 482.4K |
| 2026-04-24 | $41.17 | $41.12 | -0.12% | 407.72K |
| 2026-04-23 | $40.47 | $41.25 | 1.93% | 382.93K |
| 2026-04-22 | $40.56 | $40.13 | -1.06% | 558.5K |
| 2026-04-21 | $41.23 | $40.36 | -2.11% | 733.04K |
| 2026-04-20 | $41.83 | $41.27 | -1.34% | 538.7K |
| 2026-04-17 | $42.00 | $41.75 | -0.60% | 504.4K |
| 2026-04-16 | $41.18 | $41.88 | 1.70% | 493.82K |
| 2026-04-15 | $41.37 | $41.41 | 0.10% | 438.45K |
| 2026-04-14 | $41.09 | $41.70 | 1.48% | 428.82K |
| 2026-04-13 | $41.86 | $41.29 | -1.36% | 452.62K |
| 2026-04-10 | $42.07 | $41.87 | -0.48% | 390.7K |
| 2026-04-09 | $41.69 | $42.09 | 0.96% | 576.67K |
| 2026-04-08 | $41.24 | $41.72 | 1.16% | 491.43K |
| 2026-04-07 | $41.07 | $41.45 | 0.93% | 536.26K |
| 2026-04-06 | $41.14 | $41.00 | -0.34% | 409.17K |
| 2026-04-02 | $40.85 | $41.34 | 1.20% | 524K |
| 2026-04-01 | $40.00 | $40.68 | 1.70% | 422.22K |
| 2026-03-31 | $40.48 | $40.14 | -0.84% | 819.2K |
| 2026-03-30 | $40.38 | $40.46 | 0.20% | 492.25K |