Is Avai Bio, Inc. (AVAI) a Buy, Sell, or Hold?
OTC : AVAI
Avai Bio, Inc. — Stock Chart
$0.12 USD
-$0.01 (-4.0%)
- Volume
- 18.77K
- Average Volume
- 196.86K
- Market Capitalization
- $16.59M
- P/E Ratio
- -9.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
AVAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.12 | $0.12 | -0.73% | 29221 |
| 2026-08-06 | $0.13 | $0.12 | -2.36% | 55919 |
| 2026-08-05 | $0.13 | $0.12 | -9.70% | 39035 |
| 2026-08-04 | $0.13 | $0.13 | -3.85% | 229.7K |
| 2026-08-03 | $0.14 | $0.13 | -9.60% | 110.4K |
| 2026-07-31 | $0.13 | $0.12 | -3.20% | 60400 |
| 2026-07-30 | $0.14 | $0.11 | -17.93% | 376.6K |
| 2026-07-29 | $0.19 | $0.13 | -29.73% | 469.8K |
| 2026-07-28 | $0.17 | $0.16 | -9.52% | 502.8K |
| 2026-07-27 | $0.16 | $0.19 | 18.24% | 94800 |
| 2026-07-24 | $0.19 | $0.17 | -8.81% | 141.72K |
| 2026-07-23 | $0.20 | $0.19 | -6.61% | 98900 |
| 2026-07-22 | $0.17 | $0.19 | 8.82% | 182.81K |
| 2026-07-21 | $0.15 | $0.15 | 3.26% | 184.8K |
| 2026-07-20 | $0.13 | $0.13 | 4.69% | 75430 |
| 2026-07-17 | $0.15 | $0.15 | -0.20% | 123.1K |
| 2026-07-16 | $0.16 | $0.14 | -11.80% | 103.11K |
| 2026-07-15 | $0.16 | $0.15 | -6.21% | 130.24K |
| 2026-07-14 | $0.19 | $0.18 | -3.32% | 167.2K |
| 2026-07-13 | $0.18 | $0.19 | 6.29% | 83200 |
| 2026-07-10 | $0.17 | $0.18 | 2.40% | 170.12K |
| 2026-07-09 | $0.16 | $0.17 | 9.21% | 129.95K |
| 2026-07-08 | $0.12 | $0.16 | 32.03% | 435.5K |
| 2026-07-07 | $0.13 | $0.12 | -6.42% | 161.2K |
| 2026-07-06 | $0.12 | $0.13 | 4.70% | 105.2K |
| 2026-07-02 | $0.13 | $0.13 | 5.31% | 35015 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 57100 |
| 2026-06-30 | $0.16 | $0.13 | -18.93% | 212.6K |
| 2026-06-29 | $0.17 | $0.15 | -11.76% | 43713 |
| 2026-06-26 | $0.15 | $0.16 | 10.30% | 45200 |
| 2026-06-25 | $0.15 | $0.15 | -1.29% | 90800 |
| 2026-06-24 | $0.17 | $0.16 | -3.24% | 21725 |
| 2026-06-23 | $0.18 | $0.16 | -8.93% | 55200 |
| 2026-06-22 | $0.18 | $0.17 | -4.82% | 62715 |
| 2026-06-18 | $0.18 | $0.16 | -9.86% | 146.92K |
| 2026-06-17 | $0.18 | $0.17 | -4.23% | 126K |
| 2026-06-16 | $0.15 | $0.17 | 10.67% | 114.23K |
| 2026-06-15 | $0.16 | $0.16 | -2.94% | 95900 |
| 2026-06-12 | $0.16 | $0.15 | -5.06% | 75300 |
| 2026-06-11 | $0.16 | $0.15 | -5.06% | 257.91K |
| 2026-06-10 | $0.18 | $0.16 | -10.36% | 111.54K |
| 2026-06-09 | $0.20 | $0.17 | -17.29% | 233.1K |
| 2026-06-08 | $0.17 | $0.20 | 15.50% | 74930 |
| 2026-06-05 | $0.20 | $0.18 | -9.95% | 50115 |
| 2026-06-04 | $0.17 | $0.19 | 11.76% | 172.4K |
| 2026-06-03 | $0.18 | $0.17 | -3.41% | 123.6K |
| 2026-06-02 | $0.19 | $0.18 | -3.90% | 259.71K |
| 2026-06-01 | $0.20 | $0.19 | -5.00% | 130.9K |
| 2026-05-29 | $0.19 | $0.20 | 5.26% | 17700 |
| 2026-05-28 | $0.20 | $0.20 | 0.00% | 161.7K |
| 2026-05-27 | $0.20 | $0.20 | 0.00% | 360.85K |
| 2026-05-26 | $0.23 | $0.21 | -10.45% | 640.32K |
| 2026-05-22 | $0.24 | $0.24 | -1.25% | 50900 |
| 2026-05-21 | $0.25 | $0.24 | -1.92% | 106.6K |
| 2026-05-20 | $0.33 | $0.24 | -26.83% | 1.1M |
| 2026-05-19 | $0.30 | $0.31 | 3.33% | 46809 |
| 2026-05-18 | $0.34 | $0.30 | -10.59% | 300.03K |
| 2026-05-15 | $0.33 | $0.33 | -0.37% | 109.3K |
| 2026-05-14 | $0.32 | $0.31 | -1.63% | 76800 |
| 2026-05-13 | $0.33 | $0.31 | -5.23% | 85531 |
| 2026-05-12 | $0.30 | $0.31 | 3.99% | 130.3K |
| 2026-05-11 | $0.30 | $0.28 | -5.12% | 249.4K |
| 2026-05-08 | $0.33 | $0.30 | -9.06% | 109.84K |
| 2026-05-07 | $0.33 | $0.32 | -1.18% | 76500 |
| 2026-05-06 | $0.33 | $0.33 | 1.43% | 167.2K |
| 2026-05-05 | $0.36 | $0.33 | -10.08% | 221.3K |
| 2026-05-04 | $0.36 | $0.35 | -2.67% | 53430 |
| 2026-05-01 | $0.34 | $0.33 | -3.71% | 110.7K |
| 2026-04-30 | $0.37 | $0.35 | -6.42% | 59819 |
| 2026-04-29 | $0.35 | $0.35 | 0.03% | 145.7K |
| 2026-04-28 | $0.36 | $0.35 | -3.73% | 207.1K |
| 2026-04-27 | $0.33 | $0.33 | 0.00% | 384.1K |
| 2026-04-24 | $0.32 | $0.31 | -2.97% | 82209 |
| 2026-04-23 | $0.32 | $0.31 | -4.39% | 115.3K |
| 2026-04-22 | $0.30 | $0.32 | 6.33% | 152.1K |
| 2026-04-21 | $0.29 | $0.29 | 0.00% | 90004 |
| 2026-04-20 | $0.32 | $0.30 | -4.50% | 31400 |
| 2026-04-17 | $0.33 | $0.32 | -4.29% | 96735 |
| 2026-04-16 | $0.32 | $0.32 | 1.34% | 90138 |
| 2026-04-15 | $0.34 | $0.32 | -7.00% | 273.1K |
| 2026-04-14 | $0.34 | $0.33 | -3.23% | 177.42K |
| 2026-04-13 | $0.25 | $0.39 | 54.15% | 294.4K |
| 2026-04-10 | $0.33 | $0.32 | -1.79% | 432.6K |
| 2026-04-09 | $0.32 | $0.32 | -0.62% | 107.3K |
| 2026-04-08 | $0.29 | $0.31 | 7.00% | 73500 |
| 2026-04-07 | $0.30 | $0.29 | -3.94% | 75800 |
| 2026-04-06 | $0.29 | $0.29 | -0.10% | 37234 |
| 2026-04-02 | $0.29 | $0.30 | 3.41% | 56300 |
| 2026-04-01 | $0.30 | $0.30 | -0.03% | 100.83K |
| 2026-03-31 | $0.29 | $0.29 | 0.02% | 69800 |