Is Avantis International Small Cap Equity ETF (AVDS) a Buy, Sell, or Hold?
AMEX : AVDS
Avantis International Small Cap Equity ETF — Stock Chart
$79.27 USD
-$0.36 (-0.46%)
- Volume
- 28.57K
- Average Volume
- 25.3K
- Market Capitalization
- $176.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.21
- Year Low
- $64.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AVDS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $79.31 | $79.27 | -0.05% | 28600 |
| 2026-08-07 | $79.54 | $79.63 | 0.11% | 20957 |
| 2026-08-06 | $78.79 | $78.69 | -0.13% | 23849 |
| 2026-08-05 | $78.75 | $78.57 | -0.23% | 35212 |
| 2026-08-04 | $77.38 | $77.96 | 0.75% | 15019 |
| 2026-08-03 | $76.37 | $76.87 | 0.65% | 13430 |
| 2026-07-31 | $76.52 | $76.39 | -0.17% | 33617 |
| 2026-07-30 | $75.75 | $76.85 | 1.45% | 23634 |
| 2026-07-29 | $75.32 | $74.95 | -0.49% | 52500 |
| 2026-07-28 | $75.43 | $75.67 | 0.32% | 27600 |
| 2026-07-27 | $76.46 | $75.99 | -0.61% | 15000 |
| 2026-07-24 | $75.51 | $75.55 | 0.05% | 23200 |
| 2026-07-23 | $75.48 | $75.01 | -0.62% | 19822 |
| 2026-07-22 | $76.14 | $76.03 | -0.14% | 14033 |
| 2026-07-21 | $75.11 | $75.79 | 0.91% | 24100 |
| 2026-07-20 | $75.13 | $74.64 | -0.65% | 7800 |
| 2026-07-17 | $74.68 | $75.03 | 0.47% | 50017 |
| 2026-07-16 | $75.90 | $75.63 | -0.36% | 9200 |
| 2026-07-15 | $76.00 | $76.24 | 0.32% | 19315 |
| 2026-07-14 | $75.86 | $75.69 | -0.22% | 11917 |
| 2026-07-13 | $75.50 | $75.02 | -0.64% | 27100 |
| 2026-07-10 | $75.85 | $75.85 | 0.00% | 41004 |
| 2026-07-09 | $75.13 | $75.38 | 0.33% | 54300 |
| 2026-07-08 | $74.97 | $75.09 | 0.16% | 95800 |
| 2026-07-07 | $76.59 | $75.73 | -1.12% | 22400 |
| 2026-07-06 | $77.09 | $77.15 | 0.08% | 14810 |
| 2026-07-02 | $76.51 | $76.13 | -0.50% | 16907 |
| 2026-07-01 | $75.31 | $75.60 | 0.39% | 182.62K |
| 2026-06-30 | $75.20 | $75.26 | 0.08% | 18014 |
| 2026-06-29 | $75.31 | $75.34 | 0.04% | 34300 |
| 2026-06-26 | $74.87 | $75.01 | 0.19% | 22011 |
| 2026-06-25 | $75.22 | $75.16 | -0.08% | 29100 |
| 2026-06-24 | $74.55 | $74.86 | 0.42% | 22249 |
| 2026-06-23 | $75.27 | $75.23 | -0.05% | 20500 |
| 2026-06-22 | $76.86 | $76.81 | -0.07% | 23200 |
| 2026-06-18 | $77.08 | $76.82 | -0.34% | 31729 |
| 2026-06-17 | $77.83 | $76.67 | -1.49% | 26448 |
| 2026-06-16 | $77.74 | $77.64 | -0.13% | 22237 |
| 2026-06-15 | $77.87 | $77.62 | -0.32% | 22637 |
| 2026-06-12 | $76.60 | $76.90 | 0.39% | 13600 |
| 2026-06-11 | $75.07 | $76.36 | 1.72% | 27141 |
| 2026-06-10 | $75.04 | $74.38 | -0.88% | 18013 |
| 2026-06-09 | $76.40 | $75.43 | -1.27% | 36225 |
| 2026-06-08 | $77.06 | $76.74 | -0.42% | 44500 |
| 2026-06-05 | $77.72 | $76.30 | -1.83% | 12934 |
| 2026-06-04 | $78.56 | $78.68 | 0.15% | 19328 |
| 2026-06-03 | $78.41 | $78.17 | -0.31% | 11000 |
| 2026-06-02 | $79.03 | $79.03 | 0.00% | 14700 |
| 2026-06-01 | $78.74 | $78.68 | -0.08% | 45640 |
| 2026-05-29 | $79.70 | $79.55 | -0.19% | 30700 |
| 2026-05-28 | $78.87 | $79.20 | 0.42% | 32631 |
| 2026-05-27 | $79.37 | $79.08 | -0.37% | 13300 |
| 2026-05-26 | $79.47 | $79.48 | 0.01% | 15000 |
| 2026-05-22 | $78.26 | $78.26 | 0.00% | 9207 |
| 2026-05-21 | $77.31 | $78.24 | 1.20% | 12532 |
| 2026-05-20 | $77.06 | $78.04 | 1.27% | 16100 |
| 2026-05-19 | $77.19 | $77.12 | -0.09% | 10800 |
| 2026-05-18 | $78.21 | $77.96 | -0.32% | 27842 |
| 2026-05-15 | $78.11 | $77.88 | -0.29% | 20400 |
| 2026-05-14 | $79.55 | $79.29 | -0.33% | 10831 |
| 2026-05-13 | $79.01 | $79.30 | 0.37% | 14800 |
| 2026-05-12 | $78.77 | $78.93 | 0.20% | 18600 |
| 2026-05-11 | $79.31 | $79.34 | 0.04% | 17607 |
| 2026-05-08 | $79.10 | $79.12 | 0.03% | 13214 |
| 2026-05-07 | $79.08 | $78.19 | -1.13% | 17115 |
| 2026-05-06 | $78.55 | $78.60 | 0.06% | 28900 |
| 2026-05-05 | $76.82 | $76.96 | 0.18% | 19415 |
| 2026-05-04 | $76.57 | $76.09 | -0.63% | 25500 |
| 2026-05-01 | $76.87 | $76.70 | -0.22% | 18400 |
| 2026-04-30 | $76.21 | $76.90 | 0.91% | 25700 |
| 2026-04-29 | $75.83 | $75.18 | -0.86% | 29209 |
| 2026-04-28 | $75.81 | $75.88 | 0.09% | 22700 |
| 2026-04-27 | $76.14 | $76.04 | -0.13% | 11943 |
| 2026-04-24 | $75.97 | $75.97 | 0.00% | 25317 |
| 2026-04-23 | $76.26 | $75.89 | -0.49% | 11100 |
| 2026-04-22 | $76.84 | $76.66 | -0.23% | 9700 |
| 2026-04-21 | $77.26 | $76.22 | -1.35% | 20500 |
| 2026-04-20 | $77.74 | $77.76 | 0.03% | 12824 |
| 2026-04-17 | $78.59 | $78.33 | -0.33% | 22700 |
| 2026-04-16 | $77.46 | $77.20 | -0.34% | 11003 |
| 2026-04-15 | $77.36 | $77.09 | -0.35% | 18807 |
| 2026-04-14 | $77.07 | $77.43 | 0.47% | 14217 |
| 2026-04-13 | $75.59 | $76.61 | 1.35% | 13100 |
| 2026-04-10 | $76.34 | $76.17 | -0.22% | 23109 |
| 2026-04-09 | $75.59 | $75.95 | 0.48% | 33200 |
| 2026-04-08 | $76.48 | $76.17 | -0.41% | 30748 |
| 2026-04-07 | $73.09 | $73.41 | 0.44% | 19339 |
| 2026-04-06 | $73.13 | $73.38 | 0.34% | 28821 |
| 2026-04-02 | $71.47 | $72.74 | 1.78% | 35941 |
| 2026-04-01 | $73.16 | $73.46 | 0.41% | 15206 |